Guardian GUARD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 81,00 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 134,98 | $ 0,00701150 |
| 2026-05-13 | $ 0,000000000000000000 | $ 452,65 | $ 0,00700208 |
| 2026-05-12 | $ 0,000000000000000000 | $ 89,75 | $ 0,00702161 |
| 2026-05-11 | $ 0,000000000000000000 | $ 100,21 | $ 0,00707626 |
| 2026-05-10 | $ 0,000000000000000000 | $ 26,48 | $ 0,00707534 |
| 2026-05-09 | $ 0,000000000000000000 | $ 891,90 | $ 0,00704962 |
| 2026-05-08 | $ 0,000000000000000000 | $ 67,85 | $ 0,00704303 |
| 2026-05-07 | $ 0,000000000000000000 | $ 159,29 | $ 0,00691297 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.339,65 | $ 0,00691205 |
| 2026-05-05 | $ 0,000000000000000000 | $ 100,15 | $ 0,00694395 |
| 2026-05-04 | $ 0,000000000000000000 | $ 4,24 | $ 0,00702340 |
| 2026-05-03 | $ 0,000000000000000000 | $ 3,41 | $ 0,00702544 |
| 2026-05-02 | $ 0,000000000000000000 | $ 16,02 | $ 0,00701964 |
| 2026-05-01 | $ 0,000000000000000000 | $ 21,20 | $ 0,00701582 |
| 2026-04-30 | $ 0,000000000000000000 | $ 62,46 | $ 0,00701502 |
| 2026-04-29 | $ 0,000000000000000000 | $ 10,44 | $ 0,00703635 |
| 2026-04-28 | $ 0,000000000000000000 | $ 53,59 | $ 0,00703331 |
| 2026-04-27 | $ 0,000000000000000000 | $ 17,74 | $ 0,00705066 |
| 2026-04-26 | $ 0,000000000000000000 | $ 50,30 | $ 0,00705353 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
