Guardian GUARD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 0,000000000000000000 | $ 742,00 | N/A |
| 2026-05-24 | $ 0,000000000000000000 | $ 135,68 | $ 0,00709511 |
| 2026-05-23 | $ 0,000000000000000000 | $ 44,03 | $ 0,00701519 |
| 2026-05-22 | $ 0,000000000000000000 | $ 47,13 | $ 0,00700902 |
| 2026-05-21 | $ 0,000000000000000000 | $ 27,46 | $ 0,00705947 |
| 2026-05-20 | $ 0,000000000000000000 | $ 10,67 | $ 0,00703941 |
| 2026-05-19 | $ 0,000000000000000000 | $ 92,35 | $ 0,00701177 |
| 2026-05-18 | $ 0,000000000000000000 | $ 417,78 | $ 0,00702146 |
| 2026-05-17 | $ 0,000000000000000000 | $ 49,38 | $ 0,00702394 |
| 2026-05-16 | $ 0,000000000000000000 | $ 90,67 | $ 0,00699559 |
| 2026-05-15 | $ 0,000000000000000000 | $ 81,00 | $ 0,00698230 |
| 2026-05-14 | $ 0,000000000000000000 | $ 134,98 | $ 0,00701150 |
| 2026-05-13 | $ 0,000000000000000000 | $ 452,65 | $ 0,00700208 |
| 2026-05-12 | $ 0,000000000000000000 | $ 89,75 | $ 0,00702161 |
| 2026-05-11 | $ 0,000000000000000000 | $ 100,21 | $ 0,00707626 |
| 2026-05-10 | $ 0,000000000000000000 | $ 26,48 | $ 0,00707534 |
| 2026-05-09 | $ 0,000000000000000000 | $ 891,90 | $ 0,00704962 |
| 2026-05-08 | $ 0,000000000000000000 | $ 67,85 | $ 0,00704303 |
| 2026-05-07 | $ 0,000000000000000000 | $ 159,29 | $ 0,00691297 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.339,65 | $ 0,00691205 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
