GursOnAVAX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 20,23 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 31,20 | $ 0,000000135676 |
| 2026-09-01 | $ 0,000000000000000000 | $ 73,95 | $ 0,000000137292 |
| 2026-08-31 | $ 0,000000000000000000 | $ 62,22 | $ 0,000000139655 |
| 2026-08-30 | $ 0,000000000000000000 | $ 36,67 | $ 0,000000143016 |
| 2026-08-29 | $ 0,000000000000000000 | $ 13,75 | $ 0,000000154589 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000154447 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6,34 | $ 0,000000160531 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000158032 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,50 | $ 0,000000156469 |
| 2026-08-24 | $ 0,000000000000000000 | $ 6,54 | $ 0,000000161928 |
| 2026-08-23 | $ 0,000000000000000000 | $ 12,29 | $ 0,000000162980 |
| 2026-08-22 | $ 0,000000000000000000 | $ 23,78 | $ 0,000000159847 |
| 2026-08-21 | $ 0,000000000000000000 | $ 5,85 | $ 0,000000169258 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2,05 | $ 0,000000157993 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,064 | $ 0,000000146480 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4,00 | $ 0,000000141874 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,52 | $ 0,000000137644 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000137124 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000137984 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
