GursOnAVAX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 149,26 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 92,30 | $ 0,000000206503 |
| 2026-07-15 | $ 0,000000000000000000 | $ 244,46 | $ 0,000000218812 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000199832 |
| 2026-07-13 | $ 0,000000000000000000 | $ 29,88 | $ 0,000000192133 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000194696 |
| 2026-07-11 | $ 0,000000000000000000 | $ 164,26 | $ 0,000000196454 |
| 2026-07-10 | $ 0,000000000000000000 | $ 86,61 | $ 0,000000206026 |
| 2026-07-09 | $ 0,000000000000000000 | $ 38,61 | $ 0,000000203704 |
| 2026-07-08 | $ 0,000000000000000000 | $ 35,74 | $ 0,000000195834 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000208481 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000209198 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000210726 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000203317 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000203059 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,13 | $ 0,000000197654 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7,73 | $ 0,000000203202 |
| 2026-06-28 | $ 0,000000000000000000 | $ 44,30 | $ 0,000000194552 |
| 2026-06-27 | $ 0,000000000000000000 | $ 41,48 | $ 0,000000195856 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41,30 | $ 0,000000195003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
