GUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 149.521.348 | $ 859.521 | N/A |
| 2026-08-18 | $ 149.493.764 | $ 3.633.772 | $ 0,998206 |
| 2026-08-17 | $ 149.516.076 | $ 618.562 | $ 0,998022 |
| 2026-08-16 | $ 149.509.065 | $ 698.278 | $ 0,998171 |
| 2026-08-15 | $ 149.483.331 | $ 1.101.606 | $ 0,998124 |
| 2026-08-14 | $ 149.473.891 | $ 998.897 | $ 0,997953 |
| 2026-08-13 | $ 149.536.174 | $ 2.016.492 | $ 0,997890 |
| 2026-08-12 | $ 149.520.468 | $ 1.826.680 | $ 0,998305 |
| 2026-08-11 | $ 149.515.491 | $ 2.490.867 | $ 0,998201 |
| 2026-08-10 | $ 149.552.240 | $ 1.193.968 | $ 0,998167 |
| 2026-08-09 | $ 149.563.772 | $ 771.331 | $ 0,998413 |
| 2026-08-08 | $ 149.562.076 | $ 654.701 | $ 0,998490 |
| 2026-08-07 | $ 149.543.702 | $ 806.117 | $ 0,998478 |
| 2026-08-06 | $ 149.513.610 | $ 981.217 | $ 0,998356 |
| 2026-08-05 | $ 149.615.587 | $ 689.617 | $ 0,998155 |
| 2026-08-04 | $ 149.556.719 | $ 675.621 | $ 0,998836 |
| 2026-08-03 | $ 149.626.816 | $ 711.366 | $ 0,998443 |
| 2026-08-02 | $ 149.494.197 | $ 775.363 | $ 0,998911 |
| 2026-08-01 | $ 149.535.637 | $ 1.960.833 | $ 0,998025 |
| 2026-07-31 | $ 149.497.375 | $ 1.791.692 | $ 0,998302 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
