GUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 150.003.911 | $ 6.502.765 | N/A |
| 2026-05-08 | $ 149.635.219 | $ 6.549.256 | $ 1,002 |
| 2026-05-07 | $ 149.869.769 | $ 7.969.630 | $ 0,998996 |
| 2026-05-06 | $ 150.005.372 | $ 6.648.559 | $ 1,001 |
| 2026-05-05 | $ 149.592.949 | $ 6.918.159 | $ 1,001 |
| 2026-05-04 | $ 149.571.471 | $ 5.737.734 | $ 0,998709 |
| 2026-05-03 | $ 149.939.790 | $ 5.175.086 | $ 0,998486 |
| 2026-05-02 | $ 149.937.952 | $ 5.290.674 | $ 1,001 |
| 2026-05-01 | $ 149.899.965 | $ 5.499.332 | $ 1,001 |
| 2026-04-30 | $ 149.797.075 | $ 7.951.185 | $ 1,001 |
| 2026-04-29 | $ 149.552.575 | $ 5.424.368 | $ 1,000 |
| 2026-04-28 | $ 149.798.125 | $ 7.691.427 | $ 0,998375 |
| 2026-04-27 | $ 149.607.166 | $ 4.660.789 | $ 1,001 |
| 2026-04-26 | $ 149.937.046 | $ 5.455.946 | $ 0,998176 |
| 2026-04-25 | $ 149.663.247 | $ 5.429.106 | $ 1,001 |
| 2026-04-24 | $ 149.641.469 | $ 9.002.193 | $ 0,998846 |
| 2026-04-23 | $ 149.517.338 | $ 24.080.181 | $ 0,998753 |
| 2026-04-22 | $ 149.825.723 | $ 3.983.480 | $ 0,997913 |
| 2026-04-21 | $ 149.763.249 | $ 5.620.435 | $ 1,000 |
| 2026-04-20 | $ 149.696.192 | $ 3.846.376 | $ 0,999800 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
