GUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 149.490.945 | $ 1.293.459 | N/A |
| 2026-06-24 | $ 149.534.228 | $ 1.156.042 | $ 0,998105 |
| 2026-06-23 | $ 149.588.308 | $ 2.325.935 | $ 0,998236 |
| 2026-06-22 | $ 149.513.258 | $ 1.105.515 | $ 0,999002 |
| 2026-06-21 | $ 149.483.316 | $ 716.914 | $ 0,998682 |
| 2026-06-20 | $ 149.610.681 | $ 727.497 | $ 0,998016 |
| 2026-06-19 | $ 149.721.687 | $ 1.513.053 | $ 0,998980 |
| 2026-06-18 | $ 149.774.110 | $ 979.812 | $ 0,999581 |
| 2026-06-17 | $ 149.507.435 | $ 3.364.977 | $ 1,000 |
| 2026-06-16 | $ 149.619.334 | $ 5.542.825 | $ 0,998284 |
| 2026-06-15 | $ 149.634.360 | $ 1.193.070 | $ 0,998879 |
| 2026-06-14 | $ 149.658.506 | $ 868.770 | $ 0,998730 |
| 2026-06-13 | $ 149.656.064 | $ 875.017 | $ 0,999276 |
| 2026-06-12 | $ 149.614.610 | $ 1.210.951 | $ 0,999115 |
| 2026-06-11 | $ 149.650.301 | $ 1.215.170 | $ 0,998506 |
| 2026-06-10 | $ 149.488.625 | $ 1.208.740 | $ 0,999067 |
| 2026-06-09 | $ 149.389.304 | $ 886.424 | $ 0,998404 |
| 2026-06-08 | $ 149.400.212 | $ 2.145.926 | $ 0,997345 |
| 2026-06-07 | $ 149.565.632 | $ 1.989.956 | $ 0,997285 |
| 2026-06-06 | $ 149.700.999 | $ 3.519.978 | $ 0,998440 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
