GXChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 24.950.702 | $ 5.937,81 | N/A |
| 2026-04-17 | $ 25.031.013 | $ 506,13 | $ 0,332676 |
| 2026-04-16 | $ 25.023.174 | $ 505,89 | $ 0,333747 |
| 2026-04-15 | $ 23.850.784 | $ 125,34 | $ 0,333642 |
| 2026-04-14 | $ 24.515.728 | $ 547,39 | $ 0,318010 |
| 2026-04-13 | $ 23.838.525 | $ 71,00 | $ 0,326876 |
| 2026-04-12 | $ 24.614.179 | $ 259,99 | $ 0,317847 |
| 2026-04-11 | $ 23.724.513 | $ 735,21 | $ 0,328205 |
| 2026-04-10 | $ 23.765.091 | $ 928,09 | $ 0,316357 |
| 2026-04-09 | $ 25.229.181 | $ 1.833,97 | $ 0,316868 |
| 2026-04-08 | $ 24.064.910 | $ 162,80 | $ 0,336472 |
| 2026-04-07 | $ 24.117.047 | $ 265,84 | $ 0,320865 |
| 2026-04-06 | $ 23.729.206 | $ 297,50 | $ 0,321561 |
| 2026-04-05 | $ 23.888.470 | $ 1.262,73 | $ 0,316389 |
| 2026-04-04 | $ 24.885.846 | $ 4.449,29 | $ 0,318513 |
| 2026-04-03 | $ 24.440.854 | $ 880,50 | $ 0,331811 |
| 2026-04-02 | $ 24.455.639 | $ 2.407,04 | $ 0,325878 |
| 2026-04-01 | $ 24.801.005 | $ 125,31 | $ 0,326075 |
| 2026-03-31 | $ 25.311.585 | $ 190,32 | $ 0,330343 |
| 2026-03-30 | $ 24.756.874 | $ 673,37 | $ 0,337488 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
