H2O Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 17.705.747 | $ 348.571 | N/A |
| 2026-05-16 | $ 18.045.720 | $ 280.516 | $ 7,40 |
| 2026-05-15 | $ 18.535.272 | $ 414.654 | $ 7,55 |
| 2026-05-14 | $ 18.208.615 | $ 498.102 | $ 7,75 |
| 2026-05-13 | $ 18.298.765 | $ 325.892 | $ 7,64 |
| 2026-05-12 | $ 18.607.614 | $ 429.901 | $ 7,74 |
| 2026-05-11 | $ 18.778.397 | $ 459.926 | $ 7,88 |
| 2026-05-10 | $ 18.336.053 | $ 319.644 | $ 7,95 |
| 2026-05-09 | $ 18.325.953 | $ 1.186.425 | $ 7,79 |
| 2026-05-08 | $ 18.008.373 | $ 731.603 | $ 7,81 |
| 2026-05-07 | $ 18.051.820 | $ 567.334 | $ 7,67 |
| 2026-05-06 | $ 17.891.339 | $ 522.166 | $ 7,71 |
| 2026-05-05 | $ 17.577.385 | $ 420.444 | $ 7,64 |
| 2026-05-04 | $ 17.318.263 | $ 299.619 | $ 7,51 |
| 2026-05-03 | $ 17.155.040 | $ 237.985 | $ 7,48 |
| 2026-05-02 | $ 16.902.232 | $ 311.594 | $ 7,49 |
| 2026-05-01 | $ 16.419.950 | $ 513.842 | $ 7,41 |
| 2026-04-30 | $ 16.310.234 | $ 500.294 | $ 7,35 |
| 2026-04-29 | $ 15.558.251 | $ 390.020 | $ 7,36 |
| 2026-04-28 | $ 15.609.117 | $ 804.254 | $ 7,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
