H2O Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 16.643.496 | $ 542.477 | N/A |
| 2026-05-27 | $ 16.969.767 | $ 422.532 | $ 6,87 |
| 2026-05-26 | $ 16.850.847 | $ 261.399 | $ 7,01 |
| 2026-05-25 | $ 16.796.640 | $ 311.558 | $ 7,13 |
| 2026-05-24 | $ 16.998.735 | $ 558.024 | $ 7,10 |
| 2026-05-23 | $ 16.877.501 | $ 483.398 | $ 7,19 |
| 2026-05-22 | $ 17.327.724 | $ 477.116 | $ 7,11 |
| 2026-05-21 | $ 17.108.363 | $ 540.835 | $ 7,31 |
| 2026-05-20 | $ 17.322.032 | $ 396.838 | $ 7,21 |
| 2026-05-19 | $ 17.616.294 | $ 1.186.036 | $ 7,23 |
| 2026-05-18 | $ 17.332.865 | $ 387.223 | $ 7,35 |
| 2026-05-17 | $ 17.705.747 | $ 348.571 | $ 7,24 |
| 2026-05-16 | $ 18.045.720 | $ 280.516 | $ 7,40 |
| 2026-05-15 | $ 18.535.272 | $ 414.654 | $ 7,55 |
| 2026-05-14 | $ 18.208.615 | $ 498.102 | $ 7,75 |
| 2026-05-13 | $ 18.298.765 | $ 325.892 | $ 7,64 |
| 2026-05-12 | $ 18.607.614 | $ 429.901 | $ 7,74 |
| 2026-05-11 | $ 18.778.397 | $ 459.926 | $ 7,88 |
| 2026-05-10 | $ 18.336.053 | $ 319.644 | $ 7,95 |
| 2026-05-09 | $ 18.325.953 | $ 1.186.425 | $ 7,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
