H2O Dao Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 390,27 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.530,45 | $ 0,00011182 |
| 2026-10-01 | $ 0,000000000000000000 | $ 533,47 | $ 0,00011141 |
| 2026-09-30 | $ 0,000000000000000000 | $ 358,54 | $ 0,00011173 |
| 2026-09-29 | $ 0,000000000000000000 | $ 644,47 | $ 0,00011195 |
| 2026-09-28 | $ 0,000000000000000000 | $ 641,12 | $ 0,00011115 |
| 2026-09-27 | $ 0,000000000000000000 | $ 201,30 | $ 0,00011141 |
| 2026-09-26 | $ 0,000000000000000000 | $ 155,22 | $ 0,00011167 |
| 2026-09-25 | $ 0,000000000000000000 | $ 236,20 | $ 0,00011166 |
| 2026-09-24 | $ 0,000000000000000000 | $ 210,33 | $ 0,00005589 |
| 2026-09-23 | $ 0,000000000000000000 | $ 304,49 | $ 0,00011201 |
| 2026-09-22 | $ 0,000000000000000000 | $ 177,99 | $ 0,00011228 |
| 2026-09-21 | $ 0,000000000000000000 | $ 115,55 | $ 0,00011201 |
| 2026-09-20 | $ 0,000000000000000000 | $ 602,72 | $ 0,00011231 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.203,15 | $ 0,00005616 |
| 2026-09-18 | $ 0,000000000000000000 | $ 229,74 | $ 0,00011231 |
| 2026-09-17 | $ 0,000000000000000000 | $ 146,96 | $ 0,00005633 |
| 2026-09-16 | $ 0,000000000000000000 | $ 823,62 | $ 0,00005646 |
| 2026-09-15 | $ 0,000000000000000000 | $ 526,96 | $ 0,00011323 |
| 2026-09-14 | $ 0,000000000000000000 | $ 175,22 | $ 0,00011335 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
