H2O Dao Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 1.745,00 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.508,24 | $ 0,00011222 |
| 2026-08-15 | $ 0,000000000000000000 | $ 884,90 | $ 0,00011228 |
| 2026-08-14 | $ 0,000000000000000000 | $ 409,64 | $ 0,00011228 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.317,60 | $ 0,00011201 |
| 2026-08-12 | $ 0,000000000000000000 | $ 247,72 | $ 0,00011208 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.165,47 | $ 0,00005613 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.949,89 | $ 0,00011248 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.795,35 | $ 0,00016863 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.703,17 | $ 0,00011242 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5.797,10 | $ 0,00016862 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.133,16 | $ 0,00016754 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.476,05 | $ 0,00011195 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.901,97 | $ 0,00011137 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.975,76 | $ 0,00011139 |
| 2026-08-02 | $ 0,000000000000000000 | $ 8.394,58 | $ 0,00011098 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9.200,03 | $ 0,00022204 |
| 2026-07-31 | $ 0,000000000000000000 | $ 61.609 | $ 0,00016655 |
| 2026-07-30 | $ 0,000000000000000000 | $ 7.322,34 | $ 0,00022178 |
| 2026-07-29 | $ 0,000000000000000000 | $ 783,27 | $ 0,00016603 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
