H2O Dao Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1.129,72 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.104,15 | $ 0,00033445 |
| 2026-06-29 | $ 0,000000000000000000 | $ 186,96 | $ 0,00033465 |
| 2026-06-28 | $ 0,000000000000000000 | $ 400,20 | $ 0,00028069 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.050,91 | $ 0,00033635 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.438,40 | $ 0,00033634 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.503,29 | $ 0,00033372 |
| 2026-06-24 | $ 0,000000000000000000 | $ 354,44 | $ 0,00033383 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.077,10 | $ 0,00033506 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.057,05 | $ 0,00033618 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.303,39 | $ 0,00033750 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.673,52 | $ 0,00033693 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.208,19 | $ 0,00033687 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.686,42 | $ 0,00044818 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.171,27 | $ 0,00044473 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.137,80 | $ 0,00039502 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11.392,07 | $ 0,00056441 |
| 2026-06-14 | $ 0,000000000000000000 | $ 309,67 | $ 0,00033769 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.400,89 | $ 0,00033761 |
| 2026-06-12 | $ 0,000000000000000000 | $ 395,45 | $ 0,00033764 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
