Habibi (Sol) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 90.691 | $ 541,41 | N/A |
| 2026-04-24 | $ 90.917 | $ 233,04 | $ 0,00009070 |
| 2026-04-23 | $ 94.043 | $ 599,97 | $ 0,00009093 |
| 2026-04-22 | $ 88.037 | $ 30,44 | $ 0,00009359 |
| 2026-04-21 | $ 88.434 | $ 30,56 | $ 0,00008805 |
| 2026-04-20 | $ 86.892 | $ 133,21 | $ 0,00008845 |
| 2026-04-19 | $ 88.241 | $ 404,06 | $ 0,00008647 |
| 2026-04-18 | $ 89.890 | $ 849,55 | $ 0,00008825 |
| 2026-04-17 | $ 91.842 | $ 835,29 | $ 0,00008945 |
| 2026-04-16 | $ 85.968 | $ 66,09 | $ 0,00009231 |
| 2026-04-15 | $ 84.532 | $ 168,61 | $ 0,00008553 |
| 2026-04-14 | $ 86.837 | $ 100,48 | $ 0,00008454 |
| 2026-04-13 | $ 80.890 | $ 339,18 | $ 0,00008697 |
| 2026-04-12 | $ 83.777 | $ 8,54 | $ 0,00008090 |
| 2026-04-11 | $ 83.445 | $ 837,40 | $ 0,00008378 |
| 2026-04-10 | $ 86.188 | $ 198,30 | $ 0,00008346 |
| 2026-04-09 | $ 86.784 | $ 257,03 | $ 0,00008620 |
| 2026-04-08 | $ 89.801 | $ 241,08 | $ 0,00008637 |
| 2026-04-07 | $ 82.024 | $ 38,13 | $ 0,00009054 |
| 2026-04-06 | $ 83.140 | $ 210,63 | $ 0,00008203 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
