Hachi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 224.675 | $ 126,51 | N/A |
| 2026-05-21 | $ 223.130 | $ 125,64 | $ 0,000000000253012 |
| 2026-05-20 | $ 222.253 | $ 445,80 | $ 0,000000000251273 |
| 2026-05-19 | $ 226.840 | $ 0,000000000000000000 | $ 0,000000000250285 |
| 2026-05-18 | $ 227.723 | $ 121,89 | $ 0,000000000255450 |
| 2026-05-17 | $ 233.948 | $ 263,27 | $ 0,000000000256445 |
| 2026-05-16 | $ 240.594 | $ 44,63 | $ 0,000000000263390 |
| 2026-05-15 | $ 247.330 | $ 2.444,36 | $ 0,000000000270967 |
| 2026-05-14 | $ 243.372 | $ 565,37 | $ 0,000000000278525 |
| 2026-05-13 | $ 243.015 | $ 58,50 | $ 0,000000000273982 |
| 2026-05-12 | $ 248.479 | $ 143,97 | $ 0,000000000273672 |
| 2026-05-11 | $ 256.534 | $ 2.192,32 | $ 0,000000000279883 |
| 2026-05-10 | $ 248.398 | $ 86,17 | $ 0,000000000288890 |
| 2026-05-09 | $ 248.934 | $ 123,62 | $ 0,000000000279841 |
| 2026-05-08 | $ 247.420 | $ 308,89 | $ 0,000000000280359 |
| 2026-05-07 | $ 258.363 | $ 1.088,50 | $ 0,000000000278627 |
| 2026-05-06 | $ 264.617 | $ 1.031,74 | $ 0,000000000291136 |
| 2026-05-05 | $ 269.643 | $ 179,42 | $ 0,000000000297992 |
| 2026-05-04 | $ 262.301 | $ 174,53 | $ 0,000000000303665 |
| 2026-05-03 | $ 262.751 | $ 59,90 | $ 0,000000000295391 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
