Hachi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 234.519 | $ 130,67 | N/A |
| 2026-04-06 | $ 229.536 | $ 50,62 | $ 0,000000000263982 |
| 2026-04-05 | $ 227.155 | $ 130,02 | $ 0,000000000259063 |
| 2026-04-04 | $ 225.456 | $ 10,57 | $ 0,000000000255804 |
| 2026-04-03 | $ 225.366 | $ 80,43 | $ 0,000000000253892 |
| 2026-04-02 | $ 233.940 | $ 181,08 | $ 0,000000000253790 |
| 2026-04-01 | $ 230.902 | $ 2.178,73 | $ 0,000000000263387 |
| 2026-03-31 | $ 239.586 | $ 103,76 | $ 0,000000000260025 |
| 2026-03-30 | $ 235.785 | $ 2,50 | $ 0,000000000269972 |
| 2026-03-29 | $ 235.899 | $ 47,58 | $ 0,000000000265800 |
| 2026-03-28 | $ 244.826 | $ 275,79 | $ 0,000000000265862 |
| 2026-03-27 | $ 244.510 | $ 275,43 | $ 0,000000000275705 |
| 2026-03-26 | $ 255.945 | $ 1,62 | $ 0,000000000275349 |
| 2026-03-25 | $ 253.467 | $ 82,48 | $ 0,000000000288367 |
| 2026-03-24 | $ 252.569 | $ 584,18 | $ 0,000000000285542 |
| 2026-03-23 | $ 239.921 | $ 2.379,34 | $ 0,000000000284594 |
| 2026-03-22 | $ 237.780 | $ 307,62 | $ 0,000000000270181 |
| 2026-03-21 | $ 242.945 | $ 445,49 | $ 0,000000000267770 |
| 2026-03-20 | $ 245.121 | $ 606,35 | $ 0,000000000273729 |
| 2026-03-19 | $ 256.089 | $ 2,68 | $ 0,000000000276049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
