Hachiko Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 843.764 | $ 29.124 | N/A |
| 2026-08-10 | $ 900.241 | $ 45.062 | $ 0,000000000872315 |
| 2026-08-09 | $ 895.402 | $ 41.458 | $ 0,000000000930702 |
| 2026-08-08 | $ 862.479 | $ 27.410 | $ 0,000000000925698 |
| 2026-08-07 | $ 871.765 | $ 45.997 | $ 0,000000000891661 |
| 2026-08-06 | $ 961.324 | $ 25.137 | $ 0,000000000901261 |
| 2026-08-05 | $ 967.748 | $ 23.538 | $ 0,000000000993848 |
| 2026-08-04 | $ 1.005.846 | $ 47.911 | $ 0,000000001000 |
| 2026-08-03 | $ 1.036.040 | $ 23.104 | $ 0,000000001040 |
| 2026-08-02 | $ 1.072.930 | $ 35.979 | $ 0,000000001071 |
| 2026-08-01 | $ 1.020.927 | $ 39.961 | $ 0,000000001109 |
| 2026-07-31 | $ 1.134.746 | $ 51.329 | $ 0,000000001055 |
| 2026-07-30 | $ 1.066.462 | $ 43.130 | $ 0,000000001173 |
| 2026-07-29 | $ 1.135.097 | $ 37.536 | $ 0,000000001102 |
| 2026-07-28 | $ 1.174.632 | $ 30.054 | $ 0,000000001173 |
| 2026-07-27 | $ 1.240.814 | $ 37.200 | $ 0,000000001214 |
| 2026-07-26 | $ 1.269.041 | $ 41.211 | $ 0,000000001282 |
| 2026-07-25 | $ 1.377.718 | $ 111.467 | $ 0,000000001311 |
| 2026-07-24 | $ 1.246.083 | $ 43.571 | $ 0,000000001424 |
| 2026-07-23 | $ 1.205.355 | $ 47.748 | $ 0,000000001287 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
