Hachiko Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 650.970 | $ 16.296,76 | N/A |
| 2026-11-09 | $ 638.612 | $ 21.424 | $ 0,000000000675927 |
| 2026-11-08 | $ 670.185 | $ 10.323,88 | $ 0,000000000663096 |
| 2026-11-07 | $ 681.994 | $ 18.406,78 | $ 0,000000000695658 |
| 2026-11-06 | $ 701.545 | $ 26.956 | $ 0,000000000707909 |
| 2026-11-05 | $ 756.626 | $ 34.207 | $ 0,000000000728203 |
| 2026-11-04 | $ 707.364 | $ 13.903,76 | $ 0,000000000785368 |
| 2026-11-03 | $ 689.054 | $ 15.313,03 | $ 0,000000000734235 |
| 2026-11-02 | $ 661.772 | $ 21.141 | $ 0,000000000715228 |
| 2026-11-01 | $ 655.307 | $ 10.069,13 | $ 0,000000000686910 |
| 2026-10-31 | $ 671.985 | $ 11.717,32 | $ 0,000000000680200 |
| 2026-10-30 | $ 625.937 | $ 20.700 | $ 0,000000000697512 |
| 2026-10-29 | $ 720.251 | $ 28.943 | $ 0,000000000649714 |
| 2026-10-28 | $ 632.853 | $ 12.746,77 | $ 0,000000000747610 |
| 2026-10-27 | $ 645.908 | $ 15.905,43 | $ 0,000000000656888 |
| 2026-10-26 | $ 660.159 | $ 14.351,32 | $ 0,000000000670342 |
| 2026-10-25 | $ 691.011 | $ 16.304,49 | $ 0,000000000685132 |
| 2026-10-24 | $ 712.991 | $ 13.755,51 | $ 0,000000000717151 |
| 2026-10-23 | $ 708.753 | $ 22.568 | $ 0,000000000739959 |
| 2026-10-22 | $ 687.724 | $ 15.960,04 | $ 0,000000000735561 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
