Hacken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.094.644 | $ 99.587 | N/A |
| 2026-05-07 | $ 2.166.079 | $ 98.201 | $ 0,00251834 |
| 2026-05-06 | $ 2.257.931 | $ 91.083 | $ 0,00259981 |
| 2026-05-05 | $ 2.192.978 | $ 87.254 | $ 0,00271004 |
| 2026-05-04 | $ 2.205.639 | $ 90.478 | $ 0,00263210 |
| 2026-05-03 | $ 2.230.807 | $ 72.344 | $ 0,00264394 |
| 2026-05-02 | $ 2.237.045 | $ 85.352 | $ 0,00267738 |
| 2026-05-01 | $ 2.280.071 | $ 86.212 | $ 0,00268499 |
| 2026-04-30 | $ 2.367.607 | $ 92.891 | $ 0,00273663 |
| 2026-04-29 | $ 2.377.208 | $ 101.332 | $ 0,00284097 |
| 2026-04-28 | $ 2.390.807 | $ 103.188 | $ 0,00285321 |
| 2026-04-27 | $ 2.378.008 | $ 103.518 | $ 0,00286919 |
| 2026-04-26 | $ 2.368.001 | $ 112.909 | $ 0,00285275 |
| 2026-04-25 | $ 2.192.719 | $ 85.255 | $ 0,00284212 |
| 2026-04-24 | $ 2.183.381 | $ 89.768 | $ 0,00262964 |
| 2026-04-23 | $ 2.180.496 | $ 78.482 | $ 0,00262333 |
| 2026-04-22 | $ 2.173.973 | $ 65.421 | $ 0,00261711 |
| 2026-04-21 | $ 2.537.396 | $ 61.488 | $ 0,00260983 |
| 2026-04-20 | $ 2.664.744 | $ 94.335 | $ 0,00304547 |
| 2026-04-19 | $ 2.643.048 | $ 89.882 | $ 0,00319851 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
