Hacken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 1.488.003 | $ 86.432 | N/A |
| 2026-06-21 | $ 1.516.810 | $ 79.096 | $ 0,00178596 |
| 2026-06-20 | $ 1.495.427 | $ 75.413 | $ 0,00182199 |
| 2026-06-19 | $ 1.493.459 | $ 91.761 | $ 0,00179487 |
| 2026-06-18 | $ 1.461.173 | $ 64.431 | $ 0,00179295 |
| 2026-06-17 | $ 1.508.441 | $ 99.073 | $ 0,00175376 |
| 2026-06-16 | $ 1.567.223 | $ 59.925 | $ 0,00181371 |
| 2026-06-15 | $ 1.600.397 | $ 68.451 | $ 0,00188102 |
| 2026-06-14 | $ 1.630.691 | $ 68.074 | $ 0,00192086 |
| 2026-06-13 | $ 1.647.633 | $ 84.999 | $ 0,00195722 |
| 2026-06-12 | $ 1.641.502 | $ 72.373 | $ 0,00197755 |
| 2026-06-11 | $ 1.660.506 | $ 101.111 | $ 0,00196739 |
| 2026-06-10 | $ 1.679.541 | $ 103.252 | $ 0,00199511 |
| 2026-06-09 | $ 1.657.014 | $ 106.062 | $ 0,00201585 |
| 2026-06-08 | $ 1.654.520 | $ 109.380 | $ 0,00198907 |
| 2026-06-07 | $ 1.648.614 | $ 111.926 | $ 0,00198590 |
| 2026-06-06 | $ 1.643.326 | $ 100.142 | $ 0,00197873 |
| 2026-06-05 | $ 1.651.523 | $ 99.011 | $ 0,00197238 |
| 2026-06-04 | $ 1.658.806 | $ 69.648 | $ 0,00198294 |
| 2026-06-03 | $ 1.665.464 | $ 99.133 | $ 0,00199096 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
