haHYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 2.023.636 | $ 4,14 | N/A |
| 2026-05-21 | $ 1.930.216 | $ 4.163,25 | $ 60,46 |
| 2026-05-20 | $ 1.720.996 | $ 37.596 | $ 56,16 |
| 2026-05-19 | $ 1.697.502 | $ 250,64 | $ 49,58 |
| 2026-05-18 | $ 1.610.985 | $ 674,27 | $ 48,91 |
| 2026-05-17 | $ 1.498.630 | $ 982,27 | $ 46,68 |
| 2026-05-16 | $ 1.582.667 | $ 155,80 | $ 43,12 |
| 2026-05-15 | $ 1.807.631 | $ 532,62 | $ 45,50 |
| 2026-05-14 | $ 1.624.954 | $ 16,02 | $ 45,52 |
| 2026-05-13 | $ 1.704.485 | $ 407,19 | $ 40,06 |
| 2026-05-12 | $ 1.758.994 | $ 60,94 | $ 41,40 |
| 2026-05-11 | $ 1.816.372 | $ 19,81 | $ 42,71 |
| 2026-05-10 | $ 1.823.624 | $ 8.169,59 | $ 44,11 |
| 2026-05-09 | $ 1.861.491 | $ 139,31 | $ 44,28 |
| 2026-05-08 | $ 1.832.604 | $ 44,56 | $ 44,42 |
| 2026-05-07 | $ 1.870.081 | $ 3.524,98 | $ 43,70 |
| 2026-05-06 | $ 1.920.899 | $ 1,60 | $ 44,38 |
| 2026-05-05 | $ 1.920.899 | $ 1,60 | $ 45,52 |
| 2026-05-03 | $ 1.807.743 | $ 5,19 | $ 45,52 |
| 2026-05-02 | $ 1.795.249 | $ 5,25 | $ 42,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
