哈基米 (Hajimi) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 12.081.309 | $ 5.432.135 | N/A |
| 2026-04-14 | $ 8.578.575 | $ 1.969.150 | $ 0,01208572 |
| 2026-04-13 | $ 7.913.817 | $ 1.237.426 | $ 0,00858784 |
| 2026-04-12 | $ 7.197.066 | $ 1.187.988 | $ 0,00787881 |
| 2026-04-11 | $ 7.299.651 | $ 1.370.810 | $ 0,00719713 |
| 2026-04-10 | $ 6.027.600 | $ 1.226.537 | $ 0,00728747 |
| 2026-04-09 | $ 6.689.449 | $ 1.563.439 | $ 0,00603738 |
| 2026-04-08 | $ 6.699.057 | $ 1.047.798 | $ 0,00669006 |
| 2026-04-07 | $ 6.393.173 | $ 1.131.918 | $ 0,00670737 |
| 2026-04-06 | $ 6.991.368 | $ 1.307.895 | $ 0,00639336 |
| 2026-04-05 | $ 5.373.890 | $ 1.175.987 | $ 0,00699026 |
| 2026-04-04 | $ 5.794.587 | $ 1.033.189 | $ 0,00537341 |
| 2026-04-03 | $ 5.289.591 | $ 1.039.016 | $ 0,00579459 |
| 2026-04-02 | $ 5.790.108 | $ 1.106.137 | $ 0,00528969 |
| 2026-04-01 | $ 6.210.221 | $ 965.389 | $ 0,00578111 |
| 2026-03-31 | $ 5.947.361 | $ 1.218.676 | $ 0,00617169 |
| 2026-03-30 | $ 5.299.894 | $ 1.088.365 | $ 0,00594486 |
| 2026-03-29 | $ 5.058.260 | $ 1.045.891 | $ 0,00530167 |
| 2026-03-28 | $ 4.759.303 | $ 1.265.534 | $ 0,00505797 |
| 2026-03-27 | $ 6.157.026 | $ 945.278 | $ 0,00476992 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
