Hamster Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 60.637 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 58.366 | $ 0,000000000081578 |
| 2026-06-23 | $ 0,000000000000000000 | $ 60.827 | $ 0,000000000088202 |
| 2026-06-22 | $ 0,000000000000000000 | $ 56.795 | $ 0,000000000098876 |
| 2026-06-21 | $ 0,000000000000000000 | $ 53.075 | $ 0,000000000114862 |
| 2026-06-20 | $ 0,000000000000000000 | $ 53.668 | $ 0,000000000116179 |
| 2026-06-19 | $ 0,000000000000000000 | $ 54.389 | $ 0,000000000110393 |
| 2026-06-18 | $ 0,000000000000000000 | $ 54.558 | $ 0,000000000117070 |
| 2026-06-17 | $ 0,000000000000000000 | $ 58.558 | $ 0,000000000120587 |
| 2026-06-16 | $ 0,000000000000000000 | $ 52.885 | $ 0,000000000122467 |
| 2026-06-15 | $ 0,000000000000000000 | $ 58.693 | $ 0,000000000124621 |
| 2026-06-14 | $ 0,000000000000000000 | $ 55.542 | $ 0,000000000120421 |
| 2026-06-13 | $ 0,000000000000000000 | $ 54.659 | $ 0,000000000108256 |
| 2026-06-12 | $ 0,000000000000000000 | $ 56.091 | $ 0,000000000112614 |
| 2026-06-11 | $ 0,000000000000000000 | $ 54.362 | $ 0,000000000112147 |
| 2026-06-10 | $ 0,000000000000000000 | $ 58.857 | $ 0,000000000107791 |
| 2026-06-09 | $ 0,000000000000000000 | $ 56.110 | $ 0,000000000116616 |
| 2026-06-08 | $ 0,000000000000000000 | $ 56.792 | $ 0,000000000120490 |
| 2026-06-07 | $ 0,000000000000000000 | $ 54.478 | $ 0,000000000124751 |
| 2026-06-06 | $ 0,000000000000000000 | $ 56.902 | $ 0,000000000122046 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
