Hamster Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 1.214,79 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 273,69 | $ 0,000000000088975 |
| 2026-08-14 | $ 0,000000000000000000 | $ 175,20 | $ 0,000000000087436 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3,75 | $ 0,000000000088438 |
| 2026-08-12 | $ 0,000000000000000000 | $ 50,58 | $ 0,000000000088980 |
| 2026-08-11 | $ 0,000000000000000000 | $ 41,08 | $ 0,000000000088577 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.098,03 | $ 0,000000000086994 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000000088034 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4,65 | $ 0,000000000089438 |
| 2026-08-07 | $ 0,000000000000000000 | $ 854,77 | $ 0,000000000088125 |
| 2026-08-06 | $ 0,000000000000000000 | $ 37,88 | $ 0,000000000088237 |
| 2026-08-05 | $ 0,000000000000000000 | $ 435,22 | $ 0,000000000088160 |
| 2026-08-04 | $ 0,000000000000000000 | $ 139,05 | $ 0,000000000088886 |
| 2026-08-03 | $ 0,000000000000000000 | $ 37,63 | $ 0,000000000087610 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000000087710 |
| 2026-08-01 | $ 0,000000000000000000 | $ 374,14 | $ 0,000000000085503 |
| 2026-07-31 | $ 0,000000000000000000 | $ 45,22 | $ 0,000000000087490 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,076 | $ 0,000000000087594 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5,21 | $ 0,000000000084554 |
| 2026-07-28 | $ 0,000000000000000000 | $ 30,97 | $ 0,000000000084585 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
