Hamster Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 459,19 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 7,05 | $ 0,000000000113839 |
| 2026-09-28 | $ 0,000000000000000000 | $ 193,92 | $ 0,000000000115488 |
| 2026-09-27 | $ 0,000000000000000000 | $ 561,40 | $ 0,000000000117758 |
| 2026-09-26 | $ 0,000000000000000000 | $ 23,61 | $ 0,000000000117123 |
| 2026-09-25 | $ 0,000000000000000000 | $ 284,34 | $ 0,000000000116330 |
| 2026-09-24 | $ 0,000000000000000000 | $ 463,24 | $ 0,000000000116395 |
| 2026-09-23 | $ 0,000000000000000000 | $ 186,07 | $ 0,000000000115295 |
| 2026-09-22 | $ 0,000000000000000000 | $ 147,24 | $ 0,000000000117669 |
| 2026-09-21 | $ 0,000000000000000000 | $ 130,04 | $ 0,000000000116898 |
| 2026-09-20 | $ 0,000000000000000000 | $ 137,98 | $ 0,000000000115293 |
| 2026-09-19 | $ 0,000000000000000000 | $ 24,59 | $ 0,000000000113352 |
| 2026-09-18 | $ 0,000000000000000000 | $ 58,06 | $ 0,000000000113090 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3,54 | $ 0,000000000110209 |
| 2026-09-16 | $ 0,000000000000000000 | $ 33,80 | $ 0,000000000108122 |
| 2026-09-15 | $ 0,000000000000000000 | $ 19,84 | $ 0,000000000105822 |
| 2026-09-14 | $ 0,000000000000000000 | $ 20,09 | $ 0,000000000106807 |
| 2026-09-13 | $ 0,000000000000000000 | $ 18,36 | $ 0,000000000107147 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,42 | $ 0,000000000108269 |
| 2026-09-11 | $ 0,000000000000000000 | $ 579,06 | $ 0,000000000108668 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
