Hamster Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 54.590 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 54.889 | $ 0,000000000121070 |
| 2026-03-22 | $ 0,000000000000000000 | $ 54.647 | $ 0,000000000119190 |
| 2026-03-21 | $ 0,000000000000000000 | $ 54.073 | $ 0,000000000120519 |
| 2026-03-20 | $ 0,000000000000000000 | $ 59.403 | $ 0,000000000118799 |
| 2026-03-19 | $ 0,000000000000000000 | $ 56.676 | $ 0,000000000120661 |
| 2026-03-18 | $ 0,000000000000000000 | $ 56.221 | $ 0,000000000120446 |
| 2026-03-17 | $ 0,000000000000000000 | $ 58.215 | $ 0,000000000139130 |
| 2026-03-16 | $ 0,000000000000000000 | $ 56.071 | $ 0,000000000138340 |
| 2026-03-15 | $ 0,000000000000000000 | $ 58.107 | $ 0,000000000121808 |
| 2026-03-14 | $ 0,000000000000000000 | $ 63.665 | $ 0,000000000122532 |
| 2026-03-13 | $ 0,000000000000000000 | $ 77.909 | $ 0,000000000124209 |
| 2026-03-12 | $ 0,000000000000000000 | $ 69.888 | $ 0,000000000121307 |
| 2026-03-11 | $ 0,000000000000000000 | $ 59.964 | $ 0,000000000127719 |
| 2026-03-10 | $ 0,000000000000000000 | $ 57.501 | $ 0,000000000125286 |
| 2026-03-09 | $ 0,000000000000000000 | $ 55.931 | $ 0,000000000131338 |
| 2026-03-08 | $ 0,000000000000000000 | $ 53.234 | $ 0,000000000118202 |
| 2026-03-07 | $ 0,000000000000000000 | $ 55.315 | $ 0,000000000117603 |
| 2026-03-06 | $ 0,000000000000000000 | $ 56.318 | $ 0,000000000121697 |
| 2026-03-05 | $ 0,000000000000000000 | $ 55.393 | $ 0,000000000122110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
