HandlPay Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 4.018.058 | $ 333.831 | N/A |
| 2026-06-24 | $ 3.410.569 | $ 186.916 | $ 0,00401806 |
| 2026-06-23 | $ 3.214.937 | $ 242.440 | $ 0,00341398 |
| 2026-06-22 | $ 3.048.037 | $ 154.207 | $ 0,00321690 |
| 2026-06-21 | $ 3.068.275 | $ 412.510 | $ 0,00308700 |
| 2026-06-20 | $ 2.534.444 | $ 150.214 | $ 0,00306785 |
| 2026-06-19 | $ 2.167.011 | $ 309.982 | $ 0,00253542 |
| 2026-06-18 | $ 2.961.682 | $ 549.252 | $ 0,00216701 |
| 2026-06-17 | $ 2.833.573 | $ 503.451 | $ 0,00304678 |
| 2026-06-16 | $ 1.381.853 | $ 147.614 | $ 0,00281005 |
| 2026-06-15 | $ 1.150.839 | $ 336.464 | $ 0,00138185 |
| 2026-06-14 | $ 742.437 | $ 102.292 | $ 0,00115535 |
| 2026-06-13 | $ 696.253 | $ 65.913 | $ 0,00074244 |
| 2026-06-12 | $ 649.075 | $ 83.520 | $ 0,00069625 |
| 2026-06-11 | $ 582.679 | $ 79.257 | $ 0,00064907 |
| 2026-06-10 | $ 394.668 | $ 87.661 | $ 0,00058190 |
| 2026-06-09 | $ 346.339 | $ 56.448 | $ 0,00039467 |
| 2026-06-08 | $ 343.348 | $ 80.662 | $ 0,00034634 |
| 2026-06-07 | $ 298.434 | $ 71.971 | $ 0,00034335 |
| 2026-06-06 | $ 329.935 | $ 76.651 | $ 0,00029843 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
