Handshake Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.282.220 | $ 6.945,90 | N/A |
| 2026-06-24 | $ 1.309.938 | $ 7.078,86 | $ 0,00189249 |
| 2026-06-23 | $ 1.338.439 | $ 4.709,29 | $ 0,00193566 |
| 2026-06-22 | $ 1.382.658 | $ 4.071,26 | $ 0,00197687 |
| 2026-06-21 | $ 1.424.368 | $ 4.320,80 | $ 0,00204266 |
| 2026-06-20 | $ 1.468.501 | $ 8.952,45 | $ 0,00210472 |
| 2026-06-19 | $ 1.368.745 | $ 5.273,26 | $ 0,00217038 |
| 2026-06-18 | $ 1.352.813 | $ 4.329,56 | $ 0,00202254 |
| 2026-06-17 | $ 1.401.221 | $ 4.011,92 | $ 0,00200017 |
| 2026-06-16 | $ 1.494.153 | $ 5.596,08 | $ 0,00207225 |
| 2026-06-15 | $ 1.635.837 | $ 12.893,13 | $ 0,00221007 |
| 2026-06-14 | $ 1.138.819 | $ 6.196,48 | $ 0,00241965 |
| 2026-06-13 | $ 1.128.791 | $ 6.668,67 | $ 0,00168354 |
| 2026-06-12 | $ 1.156.360 | $ 7.054,17 | $ 0,00167029 |
| 2026-06-11 | $ 1.174.898 | $ 24.294 | $ 0,00170963 |
| 2026-06-10 | $ 1.875.015 | $ 6.656,78 | $ 0,00172561 |
| 2026-06-09 | $ 2.202.150 | $ 6.458,68 | $ 0,00277608 |
| 2026-06-08 | $ 2.107.648 | $ 6.253,11 | $ 0,00326112 |
| 2026-06-07 | $ 1.847.967 | $ 5.638,63 | $ 0,00311850 |
| 2026-06-06 | $ 1.924.187 | $ 6.905,61 | $ 0,00273760 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
