HANePlatform Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 275.341 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 277.571 | $ 0,00765283 |
| 2026-08-10 | $ 0,000000000000000000 | $ 279.732 | $ 0,00767641 |
| 2026-08-09 | $ 0,000000000000000000 | $ 282.926 | $ 0,00779246 |
| 2026-08-08 | $ 0,000000000000000000 | $ 287.414 | $ 0,00782332 |
| 2026-08-07 | $ 0,000000000000000000 | $ 281.216 | $ 0,00780269 |
| 2026-08-06 | $ 0,000000000000000000 | $ 281.977 | $ 0,00772836 |
| 2026-08-05 | $ 0,000000000000000000 | $ 279.126 | $ 0,00778932 |
| 2026-08-04 | $ 0,000000000000000000 | $ 277.292 | $ 0,00769447 |
| 2026-08-03 | $ 0,000000000000000000 | $ 285.040 | $ 0,00771016 |
| 2026-08-02 | $ 0,000000000000000000 | $ 279.148 | $ 0,00775110 |
| 2026-08-01 | $ 0,000000000000000000 | $ 277.809 | $ 0,00764708 |
| 2026-07-31 | $ 0,000000000000000000 | $ 281.513 | $ 0,00765135 |
| 2026-07-30 | $ 0,000000000000000000 | $ 222.716 | $ 0,00791997 |
| 2026-07-29 | $ 0,000000000000000000 | $ 68.135 | $ 0,00785225 |
| 2026-07-28 | $ 0,000000000000000000 | $ 14.002,70 | $ 0,00781874 |
| 2026-07-27 | $ 0,000000000000000000 | $ 20.369 | $ 0,00784004 |
| 2026-07-26 | $ 0,000000000000000000 | $ 19.106,38 | $ 0,00808278 |
| 2026-07-25 | $ 0,000000000000000000 | $ 17.930,88 | $ 0,00802754 |
| 2026-07-24 | $ 0,000000000000000000 | $ 20.295 | $ 0,00797068 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
