HANePlatform Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 38.347 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 33.856 | $ 0,01863666 |
| 2026-03-22 | $ 0,000000000000000000 | $ 34.233 | $ 0,01792104 |
| 2026-03-21 | $ 0,000000000000000000 | $ 34.106 | $ 0,01838311 |
| 2026-03-20 | $ 0,000000000000000000 | $ 34.704 | $ 0,01856066 |
| 2026-03-19 | $ 0,000000000000000000 | $ 36.159 | $ 0,01878754 |
| 2026-03-18 | $ 0,000000000000000000 | $ 37.357 | $ 0,01924539 |
| 2026-03-17 | $ 0,000000000000000000 | $ 36.642 | $ 0,02030762 |
| 2026-03-16 | $ 0,000000000000000000 | $ 35.971 | $ 0,02049464 |
| 2026-03-15 | $ 0,000000000000000000 | $ 34.671 | $ 0,01967669 |
| 2026-03-14 | $ 0,000000000000000000 | $ 36.513 | $ 0,01920066 |
| 2026-03-13 | $ 0,000000000000000000 | $ 36.497 | $ 0,01916356 |
| 2026-03-12 | $ 0,000000000000000000 | $ 36.429 | $ 0,01944533 |
| 2026-03-11 | $ 0,000000000000000000 | $ 35.990 | $ 0,01962902 |
| 2026-03-10 | $ 0,000000000000000000 | $ 35.333 | $ 0,01957263 |
| 2026-03-09 | $ 0,000000000000000000 | $ 35.107 | $ 0,01921888 |
| 2026-03-08 | $ 0,000000000000000000 | $ 35.335 | $ 0,01885139 |
| 2026-03-07 | $ 0,000000000000000000 | $ 36.725 | $ 0,01920602 |
| 2026-03-06 | $ 0,000000000000000000 | $ 38.637 | $ 0,01975954 |
| 2026-03-05 | $ 0,000000000000000000 | $ 38.637 | $ 0,02068001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
