HappyAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 2.654.148 | $ 561.987 | N/A |
| 2026-06-15 | $ 3.032.999 | $ 605.714 | $ 0,897509 |
| 2026-06-14 | $ 2.898.922 | $ 557.894 | $ 1,017 |
| 2026-06-13 | $ 2.474.970 | $ 346.463 | $ 0,983849 |
| 2026-06-12 | $ 2.573.151 | $ 794.451 | $ 0,841284 |
| 2026-06-11 | $ 2.505.995 | $ 447.451 | $ 0,874464 |
| 2026-06-10 | $ 2.569.146 | $ 537.448 | $ 0,854662 |
| 2026-06-09 | $ 2.930.122 | $ 174.424 | $ 0,877643 |
| 2026-06-08 | $ 2.901.532 | $ 715.806 | $ 1,003 |
| 2026-06-07 | $ 2.571.902 | $ 304.570 | $ 0,992840 |
| 2026-06-06 | $ 2.365.744 | $ 516.048 | $ 0,883160 |
| 2026-06-05 | $ 2.816.918 | $ 691.296 | $ 0,813714 |
| 2026-06-04 | $ 3.178.481 | $ 428.815 | $ 0,971869 |
| 2026-06-03 | $ 3.148.322 | $ 406.778 | $ 1,099 |
| 2026-06-02 | $ 3.483.751 | $ 576.234 | $ 1,088 |
| 2026-06-01 | $ 3.225.509 | $ 273.789 | $ 1,21 |
| 2026-05-31 | $ 2.970.388 | $ 154.171 | $ 1,12 |
| 2026-05-30 | $ 2.853.024 | $ 344.062 | $ 1,032 |
| 2026-05-29 | $ 3.074.332 | $ 674.724 | $ 0,992705 |
| 2026-05-28 | $ 3.320.128 | $ 44.957 | $ 1,072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
