HapticAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 37.657 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 40.202 | $ 0,00068550 |
| 2026-05-06 | $ 0,000000000000000000 | $ 46.673 | $ 0,00069231 |
| 2026-05-05 | $ 0,000000000000000000 | $ 38.536 | $ 0,00079069 |
| 2026-05-04 | $ 0,000000000000000000 | $ 38.904 | $ 0,00078752 |
| 2026-05-03 | $ 0,000000000000000000 | $ 44.398 | $ 0,00076995 |
| 2026-05-02 | $ 0,000000000000000000 | $ 47.894 | $ 0,00076628 |
| 2026-05-01 | $ 0,000000000000000000 | $ 38.711 | $ 0,00075910 |
| 2026-04-30 | $ 0,000000000000000000 | $ 46.145 | $ 0,00066052 |
| 2026-04-29 | $ 0,000000000000000000 | $ 36.809 | $ 0,00074681 |
| 2026-04-28 | $ 0,000000000000000000 | $ 42.959 | $ 0,00066979 |
| 2026-04-27 | $ 0,000000000000000000 | $ 38.436 | $ 0,00076194 |
| 2026-04-26 | $ 0,000000000000000000 | $ 41.361 | $ 0,00069043 |
| 2026-04-25 | $ 0,000000000000000000 | $ 45.777 | $ 0,00068326 |
| 2026-04-24 | $ 0,000000000000000000 | $ 38.176 | $ 0,00076748 |
| 2026-04-23 | $ 0,000000000000000000 | $ 43.155 | $ 0,00068201 |
| 2026-04-22 | $ 0,000000000000000000 | $ 43.376 | $ 0,00079313 |
| 2026-04-21 | $ 0,000000000000000000 | $ 39.775 | $ 0,00077400 |
| 2026-04-20 | $ 0,000000000000000000 | $ 44.512 | $ 0,00067944 |
| 2026-04-19 | $ 0,000000000000000000 | $ 36.377 | $ 0,00075211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
