HapticAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 36.656 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 36.239 | $ 0,00063748 |
| 2026-03-23 | $ 0,000000000000000000 | $ 35.465 | $ 0,00062550 |
| 2026-03-22 | $ 0,000000000000000000 | $ 39.229 | $ 0,00059900 |
| 2026-03-21 | $ 0,000000000000000000 | $ 41.553 | $ 0,00069794 |
| 2026-03-20 | $ 0,000000000000000000 | $ 38.120 | $ 0,00071305 |
| 2026-03-19 | $ 0,000000000000000000 | $ 44.257 | $ 0,00070839 |
| 2026-03-18 | $ 0,000000000000000000 | $ 37.700 | $ 0,00073940 |
| 2026-03-17 | $ 0,000000000000000000 | $ 48.070 | $ 0,00067656 |
| 2026-03-16 | $ 0,000000000000000000 | $ 40.969 | $ 0,00078740 |
| 2026-03-15 | $ 0,000000000000000000 | $ 30.751 | $ 0,00073042 |
| 2026-03-14 | $ 0,000000000000000000 | $ 40.440 | $ 0,00070162 |
| 2026-03-13 | $ 0,000000000000000000 | $ 33.098 | $ 0,00069889 |
| 2026-03-12 | $ 0,000000000000000000 | $ 39.459 | $ 0,00061098 |
| 2026-03-11 | $ 0,000000000000000000 | $ 37.149 | $ 0,00068591 |
| 2026-03-10 | $ 0,000000000000000000 | $ 38.529 | $ 0,00060200 |
| 2026-03-09 | $ 0,000000000000000000 | $ 38.330 | $ 0,00066882 |
| 2026-03-08 | $ 0,000000000000000000 | $ 31.020 | $ 0,00065086 |
| 2026-03-07 | $ 0,000000000000000000 | $ 32.987 | $ 0,00058280 |
| 2026-03-06 | $ 0,000000000000000000 | $ 41.502 | $ 0,00058623 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
