Haram USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 16,34 | $ 0,000000000102222 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 153,30 | $ 0,000000000104942 | $ 0,000000000102222 |
2024-05-13 | $ 0,000000000000000000 | $ 29,90 | $ 0,000000000104542 | $ 0,000000000104942 |
2024-05-12 | $ 0,000000000000000000 | $ 394,19 | $ 0,000000000103414 | $ 0,000000000104542 |
2024-05-11 | $ 0,000000000000000000 | $ 64,82 | $ 0,000000000101275 | $ 0,000000000103414 |
2024-05-10 | $ 0,000000000000000000 | $ 790,64 | $ 0,000000000105609 | $ 0,000000000101275 |
2024-05-09 | $ 0,000000000000000000 | $ 247,51 | $ 0,000000000102378 | $ 0,000000000105609 |
2024-05-08 | $ 0,000000000000000000 | $ 247,51 | $ 0,000000000102378 | $ 0,000000000102378 |
2024-05-07 | $ 0,000000000000000000 | $ 99,80 | $ 0,000000000107918 | $ 0,000000000102378 |
2024-05-06 | $ 0,000000000000000000 | $ 313,64 | $ 0,000000000107318 | $ 0,000000000107918 |
2024-05-05 | $ 0,000000000000000000 | $ 10.356,32 | $ 0,000000000106606 | $ 0,000000000107318 |
2024-05-04 | $ 0,000000000000000000 | $ 59,02 | $ 0,000000000105353 | $ 0,000000000106606 |
2024-05-03 | $ 0,000000000000000000 | $ 96,55 | $ 0,000000000098818 | $ 0,000000000105353 |
2024-05-02 | $ 0,000000000000000000 | $ 98,80 | $ 0,000000000101113 | $ 0,000000000098818 |
2024-05-01 | $ 0,000000000000000000 | $ 98,80 | $ 0,000000000101113 | $ 0,000000000101113 |
2024-04-30 | $ 0,000000000000000000 | $ 8,48 | $ 0,000000000109118 | $ 0,000000000101113 |
2024-04-29 | $ 0,000000000000000000 | $ 8,64 | $ 0,000000000111165 | $ 0,000000000109118 |
2024-04-28 | $ 0,000000000000000000 | $ 9,54 | $ 0,000000000107737 | $ 0,000000000111165 |
2024-04-27 | $ 0,000000000000000000 | $ 45,51 | $ 0,000000000107046 | $ 0,000000000107737 |
2024-04-26 | $ 0,000000000000000000 | $ 106,68 | $ 0,000000000107923 | $ 0,000000000107046 |
2024-04-25 | $ 0,000000000000000000 | $ 106,68 | $ 0,000000000107923 | $ 0,000000000107923 |
2024-04-23 | $ 0,000000000000000000 | $ 477,75 | $ 0,000000000110974 | $ 0,000000000107923 |
2024-04-22 | $ 0,000000000000000000 | $ 944,31 | $ 0,000000000109213 | $ 0,000000000110974 |
2024-04-21 | $ 0,000000000000000000 | $ 37,80 | $ 0,000000000107988 | $ 0,000000000109213 |
2024-04-20 | $ 0,000000000000000000 | $ 197,27 | $ 0,000000000104990 | $ 0,000000000107988 |
2024-04-19 | $ 0,000000000000000000 | $ 586,68 | $ 0,000000000103776 | $ 0,000000000104990 |
2024-04-18 | $ 0,000000000000000000 | $ 100,06 | $ 0,000000000099598 | $ 0,000000000103776 |
2024-04-17 | $ 0,000000000000000000 | $ 53,46 | $ 0,000000000103344 | $ 0,000000000099598 |
2024-04-16 | $ 0,000000000000000000 | $ 12,45 | $ 0,000000000103536 | $ 0,000000000103344 |
2024-04-15 | $ 0,000000000000000000 | $ 1.235,14 | $ 0,000000000105458 | $ 0,000000000103536 |
Vil du have data i et andet land? Brug vores API