Hare [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 2,35 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 5,45 | $ 0,000000000000000026 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000000000000026 |
| 2026-08-09 | $ 0,000000000000000000 | $ 11,83 | $ 0,000000000000000026 |
| 2026-08-08 | $ 0,000000000000000000 | $ 34,21 | $ 0,000000000000000026 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8,78 | $ 0,000000000000000025 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000000000000025 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6,36 | $ 0,000000000000000025 |
| 2026-08-04 | $ 0,000000000000000000 | $ 7,05 | $ 0,000000000000000025 |
| 2026-08-03 | $ 0,000000000000000000 | $ 59,98 | $ 0,000000000000000025 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,88 | $ 0,000000000000000025 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,15 | $ 0,000000000000000024 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,30 | $ 0,000000000000000025 |
| 2026-07-30 | $ 0,000000000000000000 | $ 14,74 | $ 0,000000000000000025 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000000000024 |
| 2026-07-28 | $ 0,000000000000000000 | $ 20,95 | $ 0,000000000000000024 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000000000000024 |
| 2026-07-26 | $ 0,000000000000000000 | $ 16,53 | $ 0,000000000000000024 |
| 2026-07-25 | $ 0,000000000000000000 | $ 33,13 | $ 0,000000000000000024 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,92 | $ 0,000000000000000024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
