Hare [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 6,98 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 28,00 | $ 0,000000000000000024 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,25 | $ 0,000000000000000024 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,62 | $ 0,000000000000000024 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000000000024 |
| 2026-06-23 | $ 0,000000000000000000 | $ 32,19 | $ 0,000000000000000025 |
| 2026-06-22 | $ 0,000000000000000000 | $ 20,14 | $ 0,000000000000000025 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000000000000025 |
| 2026-06-20 | $ 0,000000000000000000 | $ 23,65 | $ 0,000000000000000025 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,83 | $ 0,000000000000000025 |
| 2026-06-18 | $ 0,000000000000000000 | $ 43,98 | $ 0,000000000000000025 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,57 | $ 0,000000000000000026 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,30 | $ 0,000000000000000026 |
| 2026-06-15 | $ 0,000000000000000000 | $ 50,03 | $ 0,000000000000000026 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8,83 | $ 0,000000000000000026 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9,37 | $ 0,000000000000000026 |
| 2026-06-12 | $ 0,000000000000000000 | $ 55,38 | $ 0,000000000000000026 |
| 2026-06-11 | $ 0,000000000000000000 | $ 76,72 | $ 0,000000000000000026 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,20 | $ 0,000000000000000025 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,85 | $ 0,000000000000000025 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
