Hare [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 14,00 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 39,13 | $ 0,000000000000000033 |
| 2026-10-02 | $ 0,000000000000000000 | $ 19,57 | $ 0,000000000000000033 |
| 2026-10-01 | $ 0,000000000000000000 | $ 45,59 | $ 0,000000000000000033 |
| 2026-09-30 | $ 0,000000000000000000 | $ 26,03 | $ 0,000000000000000033 |
| 2026-09-29 | $ 0,000000000000000000 | $ 30,74 | $ 0,000000000000000032 |
| 2026-09-28 | $ 0,000000000000000000 | $ 25,19 | $ 0,000000000000000032 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8,98 | $ 0,000000000000000033 |
| 2026-09-26 | $ 0,000000000000000000 | $ 12,50 | $ 0,000000000000000033 |
| 2026-09-25 | $ 0,000000000000000000 | $ 48,00 | $ 0,000000000000000033 |
| 2026-09-24 | $ 0,000000000000000000 | $ 32,82 | $ 0,000000000000000033 |
| 2026-09-23 | $ 0,000000000000000000 | $ 15,34 | $ 0,000000000000000033 |
| 2026-09-22 | $ 0,000000000000000000 | $ 62,14 | $ 0,000000000000000033 |
| 2026-09-21 | $ 0,000000000000000000 | $ 16,03 | $ 0,000000000000000034 |
| 2026-09-20 | $ 0,000000000000000000 | $ 29,75 | $ 0,000000000000000033 |
| 2026-09-19 | $ 0,000000000000000000 | $ 78,55 | $ 0,000000000000000032 |
| 2026-09-18 | $ 0,000000000000000000 | $ 16,93 | $ 0,000000000000000032 |
| 2026-09-17 | $ 0,000000000000000000 | $ 29,12 | $ 0,000000000000000031 |
| 2026-09-16 | $ 0,000000000000000000 | $ 10,29 | $ 0,000000000000000031 |
| 2026-09-15 | $ 0,000000000000000000 | $ 52,37 | $ 0,000000000000000030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
