Harmonix kHYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 2.406.331 | $ 1.643,81 | N/A |
| 2026-06-02 | $ 2.553.425 | $ 248,88 | $ 71,27 |
| 2026-06-01 | $ 2.553.425 | $ 248,88 | $ 75,60 |
| 2026-05-31 | $ 2.352.238 | $ 2,50 | $ 75,60 |
| 2026-05-30 | $ 2.314.272 | $ 661,73 | $ 69,20 |
| 2026-05-29 | $ 2.314.272 | $ 661,73 | $ 67,91 |
| 2026-05-28 | $ 2.162.155 | $ 116,16 | $ 67,91 |
| 2026-05-27 | $ 2.087.468 | $ 80,27 | $ 63,32 |
| 2026-05-26 | $ 2.157.429 | $ 1.325,32 | $ 60,64 |
| 2026-05-25 | $ 2.212.276 | $ 969,91 | $ 62,61 |
| 2026-05-24 | $ 2.057.531 | $ 153,66 | $ 63,59 |
| 2026-05-23 | $ 1.958.101 | $ 100,24 | $ 59,42 |
| 2026-05-22 | $ 2.084.801 | $ 3.065,76 | $ 55,96 |
| 2026-05-21 | $ 1.937.536 | $ 432,30 | $ 59,81 |
| 2026-05-20 | $ 1.763.675 | $ 146,44 | $ 54,61 |
| 2026-05-19 | $ 1.763.675 | $ 146,44 | $ 49,65 |
| 2026-05-15 | $ 1.437.021 | $ 43,11 | $ 49,65 |
| 2026-05-14 | $ 1.436.838 | $ 43,10 | $ 40,41 |
| 2026-05-13 | $ 1.494.373 | $ 269,96 | $ 40,40 |
| 2026-05-12 | $ 1.494.373 | $ 269,96 | $ 41,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
