Harmony Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 20.430.416 | $ 1.017.597 | N/A |
| 2026-06-22 | $ 20.685.482 | $ 781.650 | $ 0,00137322 |
| 2026-06-21 | $ 21.418.119 | $ 1.247.441 | $ 0,00139086 |
| 2026-06-20 | $ 20.846.726 | $ 1.243.636 | $ 0,00144027 |
| 2026-06-19 | $ 21.002.678 | $ 1.453.943 | $ 0,00140087 |
| 2026-06-18 | $ 22.248.332 | $ 2.568.264 | $ 0,00141241 |
| 2026-06-17 | $ 22.419.596 | $ 1.331.028 | $ 0,00149616 |
| 2026-06-16 | $ 22.623.277 | $ 1.362.989 | $ 0,00150740 |
| 2026-06-15 | $ 22.934.668 | $ 1.190.713 | $ 0,00152123 |
| 2026-06-14 | $ 22.177.508 | $ 1.020.422 | $ 0,00154180 |
| 2026-06-13 | $ 22.004.607 | $ 1.248.436 | $ 0,00149119 |
| 2026-06-12 | $ 22.120.261 | $ 1.200.718 | $ 0,00148542 |
| 2026-06-11 | $ 21.425.709 | $ 1.174.086 | $ 0,00148808 |
| 2026-06-10 | $ 21.608.154 | $ 1.696.530 | $ 0,00144089 |
| 2026-06-09 | $ 22.485.214 | $ 1.363.039 | $ 0,00145310 |
| 2026-06-08 | $ 22.884.899 | $ 1.534.439 | $ 0,00151273 |
| 2026-06-07 | $ 22.440.122 | $ 1.669.620 | $ 0,00153770 |
| 2026-06-06 | $ 22.317.525 | $ 2.638.816 | $ 0,00150869 |
| 2026-06-05 | $ 24.588.565 | $ 2.204.443 | $ 0,00150764 |
| 2026-06-04 | $ 26.980.183 | $ 2.185.199 | $ 0,00165732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
