harmonybot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 49.164 | $ 1,60 | N/A |
| 2026-06-20 | $ 48.615 | $ 6,63 | $ 0,000000514073 |
| 2026-06-19 | $ 47.749 | $ 5,82 | $ 0,000000508336 |
| 2026-06-18 | $ 48.911 | $ 10,94 | $ 0,000000499685 |
| 2026-06-17 | $ 48.911 | $ 10,94 | $ 0,000000511685 |
| 2026-06-16 | $ 51.235 | $ 253,27 | $ 0,000000511685 |
| 2026-06-15 | $ 51.235 | $ 253,27 | $ 0,000000535736 |
| 2026-06-14 | $ 47.588 | $ 4,97 | $ 0,000000535736 |
| 2026-06-13 | $ 47.355 | $ 1,53 | $ 0,000000497602 |
| 2026-06-12 | $ 48.740 | $ 4,21 | $ 0,000000495166 |
| 2026-06-11 | $ 47.068 | $ 4,09 | $ 0,000000509647 |
| 2026-06-10 | $ 46.447 | $ 4,14 | $ 0,000000492156 |
| 2026-06-09 | $ 48.042 | $ 4,09 | $ 0,000000485665 |
| 2026-06-08 | $ 45.452 | $ 5,46 | $ 0,000000502394 |
| 2026-06-07 | $ 44.625 | $ 5,35 | $ 0,000000475554 |
| 2026-06-06 | $ 44.855 | $ 37,38 | $ 0,000000466542 |
| 2026-06-05 | $ 50.481 | $ 39,00 | $ 0,000000471572 |
| 2026-06-04 | $ 50.481 | $ 39,00 | $ 0,000000527845 |
| 2026-06-03 | $ 58.325 | $ 12,51 | $ 0,000000527845 |
| 2026-06-02 | $ 58.443 | $ 12,54 | $ 0,000000609863 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
