harmonybot Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 68.378 | $ 28,32 | N/A |
| 2026-08-27 | $ 67.937 | $ 17,64 | $ 0,000000714986 |
| 2026-08-26 | $ 67.732 | $ 11,22 | $ 0,000000710371 |
| 2026-08-25 | $ 69.136 | $ 3.035,43 | $ 0,000000708226 |
| 2026-08-24 | $ 79.484 | $ 5,68 | $ 0,000000722914 |
| 2026-08-23 | $ 78.122 | $ 42,05 | $ 0,000000831110 |
| 2026-08-22 | $ 81.217 | $ 195,40 | $ 0,000000816869 |
| 2026-08-21 | $ 73.873 | $ 8.626,89 | $ 0,000000849231 |
| 2026-08-20 | $ 59.023 | $ 13,33 | $ 0,000000772445 |
| 2026-08-19 | $ 51.231 | $ 376,26 | $ 0,000000617168 |
| 2026-08-18 | $ 51.993 | $ 166,66 | $ 0,000000535690 |
| 2026-08-17 | $ 50.863 | $ 70,16 | $ 0,000000543653 |
| 2026-08-13 | $ 50.730 | $ 232,42 | $ 0,000000531842 |
| 2026-08-12 | $ 50.906 | $ 233,59 | $ 0,000000530453 |
| 2026-08-11 | $ 50.936 | $ 9,02 | $ 0,000000532287 |
| 2026-08-10 | $ 51.973 | $ 107,13 | $ 0,000000532607 |
| 2026-08-09 | $ 53.645 | $ 9,50 | $ 0,000000543446 |
| 2026-08-08 | $ 52.419 | $ 24,84 | $ 0,000000560936 |
| 2026-08-06 | $ 52.282 | $ 183,64 | $ 0,000000548109 |
| 2026-08-05 | $ 51.835 | $ 1,36 | $ 0,000000546676 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
