HarryPotterObamaSonic10Inu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000002611 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 28,50 | $ 0,000000002612 | $ 0,000000002611 |
2024-05-30 | $ 0,000000000000000000 | $ 171,02 | $ 0,000000002614 | $ 0,000000002612 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000002646 | $ 0,000000002614 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000002649 | $ 0,000000002646 |
2024-05-27 | $ 0,000000000000000000 | $ 8,88 | $ 0,000000002637 | $ 0,000000002649 |
2024-05-26 | $ 0,000000000000000000 | $ 1.453,01 | $ 0,000000002654 | $ 0,000000002637 |
2024-05-25 | $ 0,000000000000000000 | $ 46,39 | $ 0,000000002664 | $ 0,000000002654 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000002728 | $ 0,000000002664 |
2024-05-23 | $ 0,000000000000000000 | $ 58,51 | $ 0,000000002734 | $ 0,000000002728 |
2024-05-22 | $ 0,000000000000000000 | $ 5.417,62 | $ 0,000000002766 | $ 0,000000002734 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000002739 | $ 0,000000002766 |
2024-05-20 | $ 0,000000000000000000 | $ 0,923671 | $ 0,000000002671 | $ 0,000000002739 |
2024-05-19 | $ 0,000000000000000000 | $ 21,38 | $ 0,000000002687 | $ 0,000000002671 |
2024-05-18 | $ 0,000000000000000000 | $ 82,13 | $ 0,000000002714 | $ 0,000000002687 |
2024-05-17 | $ 0,000000000000000000 | $ 405,11 | $ 0,000000002657 | $ 0,000000002714 |
2024-05-16 | $ 0,000000000000000000 | $ 1.699,13 | $ 0,000000002715 | $ 0,000000002657 |
2024-05-15 | $ 0,000000000000000000 | $ 781,53 | $ 0,000000002682 | $ 0,000000002715 |
2024-05-14 | $ 0,000000000000000000 | $ 499,39 | $ 0,000000002818 | $ 0,000000002682 |
2024-05-13 | $ 0,000000000000000000 | $ 550,36 | $ 0,000000002821 | $ 0,000000002818 |
2024-05-12 | $ 0,000000000000000000 | $ 343,69 | $ 0,000000002804 | $ 0,000000002821 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000002775 | $ 0,000000002804 |
2024-05-10 | $ 0,000000000000000000 | $ 250,30 | $ 0,000000002836 | $ 0,000000002775 |
2024-05-09 | $ 0,000000000000000000 | $ 214,96 | $ 0,000000002800 | $ 0,000000002836 |
2024-05-08 | $ 0,000000000000000000 | $ 0,02043690 | $ 0,000000002769 | $ 0,000000002800 |
2024-05-07 | $ 0,000000000000000000 | $ 1.038,40 | $ 0,000000002816 | $ 0,000000002769 |
2024-05-06 | $ 0,000000000000000000 | $ 3.953,28 | $ 0,000000002836 | $ 0,000000002816 |
2024-05-05 | $ 0,000000000000000000 | $ 0,287795 | $ 0,000000002808 | $ 0,000000002836 |
2024-05-04 | $ 0,000000000000000000 | $ 15,09 | $ 0,000000002810 | $ 0,000000002808 |
2024-05-03 | $ 0,000000000000000000 | $ 0,01294653 | $ 0,000000002689 | $ 0,000000002810 |
2024-05-02 | $ 0,000000000000000000 | $ 2.289,89 | $ 0,000000002710 | $ 0,000000002689 |
Vil du have data i et andet land? Brug vores API