HashAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 1.760.491 | $ 84.472 | N/A |
| 2026-04-30 | $ 1.784.445 | $ 89.627 | $ 0,00002093 |
| 2026-04-29 | $ 1.777.053 | $ 92.771 | $ 0,00002128 |
| 2026-04-28 | $ 1.806.464 | $ 94.247 | $ 0,00002115 |
| 2026-04-27 | $ 1.897.200 | $ 91.054 | $ 0,00002150 |
| 2026-04-26 | $ 1.892.805 | $ 96.066 | $ 0,00002258 |
| 2026-04-25 | $ 1.968.802 | $ 85.369 | $ 0,00002251 |
| 2026-04-24 | $ 2.002.973 | $ 95.752 | $ 0,00002343 |
| 2026-04-23 | $ 2.114.418 | $ 94.948 | $ 0,00002384 |
| 2026-04-22 | $ 2.017.548 | $ 85.397 | $ 0,00002512 |
| 2026-04-21 | $ 2.045.069 | $ 90.562 | $ 0,00002405 |
| 2026-04-20 | $ 2.072.105 | $ 84.484 | $ 0,00002438 |
| 2026-04-19 | $ 2.161.929 | $ 101.399 | $ 0,00002482 |
| 2026-04-18 | $ 2.330.288 | $ 97.565 | $ 0,00002584 |
| 2026-04-17 | $ 2.206.927 | $ 88.427 | $ 0,00002784 |
| 2026-04-16 | $ 2.210.564 | $ 86.226 | $ 0,00002640 |
| 2026-04-15 | $ 2.153.250 | $ 94.257 | $ 0,00002644 |
| 2026-04-14 | $ 2.165.552 | $ 91.594 | $ 0,00002576 |
| 2026-04-13 | $ 2.080.793 | $ 81.417 | $ 0,00002606 |
| 2026-04-12 | $ 2.222.028 | $ 88.241 | $ 0,00002504 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
