HashAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 1.465.712 | $ 80.064 | N/A |
| 2026-06-20 | $ 1.439.067 | $ 82.922 | $ 0,00001729 |
| 2026-06-19 | $ 1.450.200 | $ 81.454 | $ 0,00001698 |
| 2026-06-18 | $ 1.487.040 | $ 81.709 | $ 0,00001711 |
| 2026-06-17 | $ 1.522.990 | $ 85.278 | $ 0,00001754 |
| 2026-06-16 | $ 1.532.293 | $ 90.393 | $ 0,00001803 |
| 2026-06-15 | $ 1.443.671 | $ 84.551 | $ 0,00001808 |
| 2026-06-14 | $ 1.364.494 | $ 83.742 | $ 0,00001703 |
| 2026-06-13 | $ 1.338.472 | $ 81.474 | $ 0,00001604 |
| 2026-06-12 | $ 1.343.381 | $ 84.715 | $ 0,00001579 |
| 2026-06-11 | $ 1.311.004 | $ 81.252 | $ 0,00001585 |
| 2026-06-10 | $ 1.333.814 | $ 79.717 | $ 0,00001547 |
| 2026-06-09 | $ 1.368.746 | $ 81.550 | $ 0,00001573 |
| 2026-06-08 | $ 1.353.014 | $ 86.006 | $ 0,00001615 |
| 2026-06-07 | $ 1.210.649 | $ 81.106 | $ 0,00001596 |
| 2026-06-06 | $ 1.224.256 | $ 87.014 | $ 0,00001429 |
| 2026-06-05 | $ 1.324.858 | $ 81.130 | $ 0,00001442 |
| 2026-06-04 | $ 1.364.284 | $ 80.505 | $ 0,00001563 |
| 2026-06-03 | $ 1.388.016 | $ 84.544 | $ 0,00001610 |
| 2026-06-02 | $ 1.540.065 | $ 87.069 | $ 0,00001638 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
