HashKey Platform Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 31.030.407 | $ 185.117 | N/A |
| 2026-06-23 | $ 31.793.801 | $ 171.407 | $ 0,089965 |
| 2026-06-22 | $ 30.971.444 | $ 144.753 | $ 0,092166 |
| 2026-06-21 | $ 31.081.793 | $ 114.631 | $ 0,089785 |
| 2026-06-20 | $ 31.409.268 | $ 176.528 | $ 0,090102 |
| 2026-06-19 | $ 30.942.116 | $ 226.364 | $ 0,091051 |
| 2026-06-18 | $ 31.058.634 | $ 153.648 | $ 0,089698 |
| 2026-06-17 | $ 30.991.505 | $ 173.986 | $ 0,090035 |
| 2026-06-16 | $ 31.312.071 | $ 202.592 | $ 0,089894 |
| 2026-06-15 | $ 31.734.826 | $ 120.688 | $ 0,090770 |
| 2026-06-14 | $ 31.969.511 | $ 136.309 | $ 0,091996 |
| 2026-06-13 | $ 30.918.070 | $ 271.854 | $ 0,092644 |
| 2026-06-12 | $ 31.541.808 | $ 219.431 | $ 0,089627 |
| 2026-06-11 | $ 29.065.288 | $ 191.271 | $ 0,091475 |
| 2026-06-10 | $ 29.996.731 | $ 177.346 | $ 0,084254 |
| 2026-06-09 | $ 30.417.898 | $ 148.304 | $ 0,086996 |
| 2026-06-08 | $ 30.687.149 | $ 282.118 | $ 0,088178 |
| 2026-06-07 | $ 29.701.120 | $ 133.060 | $ 0,088960 |
| 2026-06-06 | $ 30.038.491 | $ 472.974 | $ 0,086101 |
| 2026-06-05 | $ 33.349.538 | $ 458.480 | $ 0,087096 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
