HashKey Platform Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 54.965.866 | $ 603.719 | N/A |
| 2026-05-08 | $ 55.396.618 | $ 374.002 | $ 0,159340 |
| 2026-05-07 | $ 56.065.655 | $ 387.564 | $ 0,160589 |
| 2026-05-06 | $ 55.909.400 | $ 373.081 | $ 0,162529 |
| 2026-05-05 | $ 56.197.216 | $ 239.124 | $ 0,162075 |
| 2026-05-04 | $ 56.244.026 | $ 151.293 | $ 0,162909 |
| 2026-05-03 | $ 56.527.682 | $ 324.632 | $ 0,163042 |
| 2026-05-02 | $ 56.375.397 | $ 175.701 | $ 0,163867 |
| 2026-05-01 | $ 56.850.914 | $ 1.047.215 | $ 0,163426 |
| 2026-04-30 | $ 56.652.805 | $ 972.420 | $ 0,164818 |
| 2026-04-29 | $ 57.671.311 | $ 283.416 | $ 0,164147 |
| 2026-04-28 | $ 58.128.207 | $ 241.498 | $ 0,167181 |
| 2026-04-27 | $ 57.525.394 | $ 132.452 | $ 0,168480 |
| 2026-04-26 | $ 57.654.316 | $ 135.871 | $ 0,166760 |
| 2026-04-25 | $ 58.131.486 | $ 437.394 | $ 0,167133 |
| 2026-04-24 | $ 58.386.061 | $ 540.823 | $ 0,168516 |
| 2026-04-23 | $ 57.992.497 | $ 590.719 | $ 0,169248 |
| 2026-04-22 | $ 57.534.155 | $ 1.324.903 | $ 0,168113 |
| 2026-04-21 | $ 57.653.770 | $ 743.855 | $ 0,166785 |
| 2026-04-20 | $ 54.960.183 | $ 1.168.403 | $ 0,167149 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
