Circle USYC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 2.450.977.364 | $ 2.159,66 | N/A |
| 2026-03-23 | $ 2.450.977.364 | $ 2.159,66 | $ 1,12 |
| 2026-03-21 | $ 2.450.906.535 | $ 111.880 | $ 1,12 |
| 2026-03-20 | $ 2.410.850.692 | $ 223.759 | $ 1,12 |
| 2026-03-19 | $ 2.409.486.886 | $ 223.748 | $ 1,12 |
| 2026-03-18 | $ 2.409.486.886 | $ 223.748 | $ 1,12 |
| 2026-03-17 | $ 2.311.544.724 | $ 895.624 | $ 1,12 |
| 2026-03-16 | $ 2.311.544.724 | $ 895.624 | $ 1,12 |
| 2026-03-13 | $ 2.135.817.143 | $ 99,62 | $ 1,12 |
| 2026-03-12 | $ 2.135.817.143 | $ 99,62 | $ 1,12 |
| 2026-03-06 | $ 1.946.546.938 | $ 55.935 | $ 1,12 |
| 2026-03-05 | $ 1.946.546.938 | $ 55.935 | $ 1,12 |
| 2026-03-04 | $ 1.946.525.475 | $ 503.384 | $ 1,12 |
| 2026-03-03 | $ 1.945.418.417 | $ 111.804 | $ 1,12 |
| 2026-03-02 | $ 1.945.418.417 | $ 111.804 | $ 1,12 |
| 2026-03-01 | $ 1.883.793.196 | $ 111.690 | $ 1,12 |
| 2026-02-28 | $ 1.883.790.996 | $ 447.033 | $ 1,12 |
| 2026-02-27 | $ 1.810.542.767 | $ 223.600 | $ 1,12 |
| 2026-02-26 | $ 1.812.164.143 | $ 558.971 | $ 1,12 |
| 2026-02-25 | $ 1.812.164.143 | $ 558.971 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
