Circle USYC Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 2.100.254.210 | $ 0,000000000000000000 | N/A |
| 2026-11-08 | $ 2.100.254.210 | $ 0,000000000000000000 | $ 1,14 |
| 2026-11-07 | $ 2.100.254.210 | $ 0,000000000000000000 | $ 1,14 |
| 2026-11-06 | $ 2.185.180.334 | $ 0,000000000000000000 | $ 1,14 |
| 2026-11-05 | $ 2.242.078.496 | $ 0,000000000000000000 | $ 1,14 |
| 2026-11-04 | $ 2.241.762.364 | $ 0,000000000000000000 | $ 1,14 |
| 2026-11-03 | $ 2.241.476.108 | $ 0,000000000000000000 | $ 1,14 |
| 2026-11-02 | $ 2.359.932.884 | $ 0,000000000000000000 | $ 1,14 |
| 2026-11-01 | $ 2.359.932.884 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-31 | $ 2.359.932.884 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-30 | $ 2.359.193.903 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-29 | $ 2.376.075.060 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-28 | $ 2.375.824.291 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-27 | $ 2.375.527.020 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-26 | $ 2.375.327.752 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-25 | $ 2.375.327.752 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-24 | $ 2.375.327.752 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-23 | $ 2.388.281.170 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-22 | $ 2.388.035.421 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-21 | $ 2.387.789.172 | $ 0,000000000000000000 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
