Circle USYC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 2.432.982.000 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 2.432.731.226 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-23 | $ 2.508.825.557 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-22 | $ 2.508.517.113 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-21 | $ 2.508.311.923 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-20 | $ 2.508.311.923 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-19 | $ 2.508.311.923 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-18 | $ 2.555.300.789 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-17 | $ 2.555.057.308 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-16 | $ 2.605.983.780 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-15 | $ 2.605.584.295 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-14 | $ 2.605.383.630 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-13 | $ 2.605.383.630 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-12 | $ 2.605.383.630 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-11 | $ 2.604.636.314 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-10 | $ 2.624.847.293 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-09 | $ 2.624.518.387 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-08 | $ 2.624.340.328 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-07 | $ 2.624.340.328 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-06 | $ 2.624.340.328 | $ 0,000000000000000000 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
