Circle USYC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 3.127.901.584 | $ 225.550 | N/A |
| 2026-06-23 | $ 3.069.367.631 | $ 89.163 | $ 1,13 |
| 2026-06-22 | $ 3.069.361.322 | $ 89.163 | $ 1,13 |
| 2026-06-21 | $ 3.069.361.322 | $ 89.163 | $ 1,13 |
| 2026-06-05 | $ 2.848.127.018 | $ 562.932 | $ 1,13 |
| 2026-06-04 | $ 2.925.491.198 | $ 562.884 | $ 1,13 |
| 2026-06-03 | $ 2.971.119.897 | $ 562.825 | $ 1,13 |
| 2026-06-02 | $ 2.973.625.786 | $ 450.383 | $ 1,13 |
| 2026-06-01 | $ 2.974.138.707 | $ 100,28 | $ 1,13 |
| 2026-05-31 | $ 2.974.128.013 | $ 222.337 | $ 1,13 |
| 2026-05-30 | $ 2.973.877.009 | $ 225.311 | $ 1,13 |
| 2026-05-29 | $ 2.996.804.358 | $ 225.007 | $ 1,13 |
| 2026-05-28 | $ 2.996.804.358 | $ 225.007 | $ 1,13 |
| 2026-05-27 | $ 2.995.403.334 | $ 112.456 | $ 1,13 |
| 2026-05-26 | $ 2.995.403.334 | $ 112.456 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
