Hastra AUTO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 36.549.181 | $ 1.555.354 | N/A |
| 2026-09-27 | $ 34.660.684 | $ 971.378 | $ 1,020 |
| 2026-09-26 | $ 33.508.796 | $ 451.310 | $ 1,020 |
| 2026-09-25 | $ 27.186.361 | $ 959.883 | $ 1,020 |
| 2026-09-24 | $ 15.353.372 | $ 243.389 | $ 1,020 |
| 2026-09-23 | $ 15.117.341 | $ 1.049.722 | $ 1,019 |
| 2026-09-22 | $ 12.502.899 | $ 629.757 | $ 1,019 |
| 2026-09-21 | $ 12.487.382 | $ 83.575 | $ 1,019 |
| 2026-09-20 | $ 12.499.382 | $ 152.772 | $ 1,019 |
| 2026-09-19 | $ 12.510.544 | $ 148.855 | $ 1,018 |
| 2026-09-18 | $ 12.522.756 | $ 80.889 | $ 1,018 |
| 2026-09-17 | $ 12.523.988 | $ 174.330 | $ 1,017 |
| 2026-09-16 | $ 12.615.697 | $ 78.058 | $ 1,017 |
| 2026-09-15 | $ 11.457.877 | $ 179.813 | $ 1,017 |
| 2026-09-14 | $ 11.443.643 | $ 166.292 | $ 1,017 |
| 2026-09-13 | $ 11.450.880 | $ 56.406 | $ 1,016 |
| 2026-09-12 | $ 11.435.932 | $ 497.668 | $ 1,015 |
| 2026-09-11 | $ 11.453.599 | $ 307.403 | $ 1,016 |
| 2026-09-10 | $ 7.262.119 | $ 329.286 | $ 1,016 |
| 2026-09-09 | $ 7.309.541 | $ 429.624 | $ 1,016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
