Hastra PRIME Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 547.080.122 | $ 2.736.912 | N/A |
| 2026-11-02 | $ 553.634.798 | $ 2.797.261 | $ 1,067 |
| 2026-11-01 | $ 556.320.088 | $ 5.980.927 | $ 1,068 |
| 2026-10-31 | $ 553.332.985 | $ 18.622.921 | $ 1,067 |
| 2026-10-30 | $ 567.415.157 | $ 7.134.013 | $ 1,066 |
| 2026-10-29 | $ 577.974.177 | $ 2.704.142 | $ 1,067 |
| 2026-10-28 | $ 566.970.011 | $ 3.498.249 | $ 1,066 |
| 2026-10-27 | $ 563.133.363 | $ 1.378.641 | $ 1,065 |
| 2026-10-26 | $ 571.778.350 | $ 1.475.778 | $ 1,066 |
| 2026-10-25 | $ 569.202.351 | $ 1.308.129 | $ 1,066 |
| 2026-10-24 | $ 571.777.031 | $ 794.409 | $ 1,066 |
| 2026-10-23 | $ 574.340.164 | $ 2.307.297 | $ 1,065 |
| 2026-10-22 | $ 560.029.694 | $ 1.365.904 | $ 1,065 |
| 2026-10-21 | $ 562.644.059 | $ 2.185.704 | $ 1,065 |
| 2026-10-20 | $ 575.501.308 | $ 3.745.516 | $ 1,065 |
| 2026-10-19 | $ 574.165.833 | $ 1.828.913 | $ 1,065 |
| 2026-10-18 | $ 576.823.734 | $ 2.750.346 | $ 1,065 |
| 2026-10-17 | $ 581.987.287 | $ 7.848.594 | $ 1,065 |
| 2026-10-16 | $ 582.861.207 | $ 8.760.252 | $ 1,065 |
| 2026-10-15 | $ 586.092.511 | $ 3.043.349 | $ 1,065 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
