Hastra PRIME Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-14	$ 583.968.080	$ 2.076.560	N/A
2026-09-13	$ 583.607.673	$ 9.155.152	$ 1,058
2026-09-12	$ 586.885.511	$ 12.858.033	$ 1,057
2026-09-11	$ 592.043.507	$ 7.348.283	$ 1,058
2026-09-10	$ 598.145.508	$ 1.328.861	$ 1,058
2026-09-09	$ 599.386.555	$ 17.598.091	$ 1,058
2026-09-08	$ 597.472.470	$ 7.740.899	$ 1,058
2026-09-07	$ 599.382.585	$ 2.504.411	$ 1,058
2026-09-06	$ 595.796.457	$ 2.025.366	$ 1,058
2026-09-05	$ 595.826.109	$ 4.781.484	$ 1,057
2026-09-04	$ 595.125.301	$ 10.339.188	$ 1,057
2026-09-03	$ 596.699.369	$ 16.024.499	$ 1,057
2026-09-02	$ 591.815.321	$ 1.142.539	$ 1,057
2026-09-01	$ 589.794.276	$ 2.466.015	$ 1,057
2026-08-31	$ 594.975.798	$ 2.304.082	$ 1,057
2026-08-30	$ 595.047.427	$ 2.476.802	$ 1,057
2026-08-29	$ 595.257.728	$ 3.295.930	$ 1,057
2026-08-28	$ 596.824.928	$ 4.121.419	$ 1,056
2026-08-27	$ 587.465.351	$ 5.140.842	$ 1,056
2026-08-26	$ 592.535.753	$ 8.088.935	$ 1,056