Hastra PRIME Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 478.518.035 | $ 706.434 | N/A |
| 2026-07-28 | $ 477.166.445 | $ 31.083.093 | $ 1,051 |
| 2026-07-27 | $ 456.649.431 | $ 796.562 | $ 1,050 |
| 2026-07-26 | $ 457.081.044 | $ 2.291.326 | $ 1,050 |
| 2026-07-25 | $ 457.823.032 | $ 25.126.647 | $ 1,050 |
| 2026-07-24 | $ 442.713.839 | $ 3.359.728 | $ 1,050 |
| 2026-07-23 | $ 430.403.974 | $ 17.953.816 | $ 1,050 |
| 2026-07-22 | $ 421.750.416 | $ 1.732.723 | $ 1,049 |
| 2026-07-21 | $ 418.978.073 | $ 9.337.287 | $ 1,049 |
| 2026-07-20 | $ 410.297.725 | $ 1.154.201 | $ 1,049 |
| 2026-07-19 | $ 410.044.147 | $ 1.208.922 | $ 1,049 |
| 2026-07-18 | $ 408.972.458 | $ 310.486 | $ 1,049 |
| 2026-07-17 | $ 401.895.620 | $ 5.891.259 | $ 1,049 |
| 2026-07-16 | $ 399.280.586 | $ 1.035.952 | $ 1,048 |
| 2026-07-15 | $ 396.558.454 | $ 8.484.411 | $ 1,048 |
| 2026-07-14 | $ 384.934.937 | $ 3.914.416 | $ 1,048 |
| 2026-07-13 | $ 382.417.847 | $ 2.205.536 | $ 1,048 |
| 2026-07-12 | $ 382.511.828 | $ 4.117.828 | $ 1,047 |
| 2026-07-11 | $ 384.799.073 | $ 13.153.814 | $ 1,047 |
| 2026-07-10 | $ 381.553.163 | $ 11.523.152 | $ 1,047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
