Hathor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 2.191.030 | $ 52.673 | N/A |
| 2026-05-19 | $ 2.207.001 | $ 63.395 | $ 0,00424471 |
| 2026-05-18 | $ 2.167.113 | $ 64.819 | $ 0,00428371 |
| 2026-05-17 | $ 2.214.603 | $ 55.461 | $ 0,00420578 |
| 2026-05-16 | $ 2.171.412 | $ 65.059 | $ 0,00429822 |
| 2026-05-15 | $ 2.209.126 | $ 92.105 | $ 0,00421515 |
| 2026-05-14 | $ 2.194.898 | $ 99.104 | $ 0,00428861 |
| 2026-05-13 | $ 2.257.620 | $ 78.324 | $ 0,00426118 |
| 2026-05-12 | $ 2.248.956 | $ 78.144 | $ 0,00438914 |
| 2026-05-11 | $ 2.213.216 | $ 74.688 | $ 0,00439118 |
| 2026-05-10 | $ 2.280.654 | $ 70.135 | $ 0,00429731 |
| 2026-05-09 | $ 2.270.453 | $ 76.390 | $ 0,00442845 |
| 2026-05-08 | $ 2.270.987 | $ 67.993 | $ 0,00440884 |
| 2026-05-07 | $ 2.271.053 | $ 88.094 | $ 0,00441675 |
| 2026-05-06 | $ 2.356.132 | $ 70.008 | $ 0,00441040 |
| 2026-05-05 | $ 2.332.418 | $ 67.900 | $ 0,00457582 |
| 2026-05-04 | $ 2.302.466 | $ 80.370 | $ 0,00452998 |
| 2026-05-03 | $ 2.381.483 | $ 75.153 | $ 0,00447200 |
| 2026-05-02 | $ 2.360.805 | $ 84.617 | $ 0,00462569 |
| 2026-05-01 | $ 2.347.960 | $ 69.904 | $ 0,00458572 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
