HayCoin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 233.244 | $ 63,18 | N/A |
| 2026-11-01 | $ 229.280 | $ 59,88 | $ 55.022 |
| 2026-10-31 | $ 231.932 | $ 4,71 | $ 54.087 |
| 2026-10-30 | $ 232.936 | $ 2.045,90 | $ 54.713 |
| 2026-10-29 | $ 274.063 | $ 499,52 | $ 54.950 |
| 2026-10-28 | $ 220.213 | $ 56,62 | $ 64.651 |
| 2026-10-27 | $ 218.812 | $ 471,21 | $ 51.948 |
| 2026-10-26 | $ 213.307 | $ 27,34 | $ 51.618 |
| 2026-10-25 | $ 215.827 | $ 110,07 | $ 50.319 |
| 2026-10-24 | $ 223.970 | $ 67,08 | $ 50.914 |
| 2026-10-23 | $ 226.802 | $ 27,07 | $ 52.834 |
| 2026-10-22 | $ 238.224 | $ 578,21 | $ 53.503 |
| 2026-10-21 | $ 243.866 | $ 1.183,99 | $ 56.197 |
| 2026-10-20 | $ 180.713 | $ 1.448,12 | $ 57.528 |
| 2026-10-19 | $ 213.736 | $ 19,98 | $ 42.630 |
| 2026-10-18 | $ 210.232 | $ 54,83 | $ 50.420 |
| 2026-10-17 | $ 212.839 | $ 464,19 | $ 49.594 |
| 2026-10-16 | $ 222.213 | $ 108,06 | $ 50.209 |
| 2026-10-15 | $ 211.710 | $ 171,75 | $ 52.420 |
| 2026-10-14 | $ 234.556 | $ 245,45 | $ 49.942 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
