HayCoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 14.382,55 | $ 424.339 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 33.505 | $ 408.813 | $ 424.339 |
2024-06-04 | $ 0,000000000000000000 | $ 18.816,39 | $ 373.633 | $ 408.813 |
2024-06-03 | $ 0,000000000000000000 | $ 3.898,53 | $ 404.033 | $ 373.633 |
2024-06-02 | $ 0,000000000000000000 | $ 12.449,12 | $ 410.880 | $ 404.033 |
2024-06-01 | $ 0,000000000000000000 | $ 43.829 | $ 394.250 | $ 410.880 |
2024-05-31 | $ 0,000000000000000000 | $ 52.408 | $ 407.473 | $ 394.250 |
2024-05-30 | $ 0,000000000000000000 | $ 16.796,55 | $ 502.962 | $ 407.473 |
2024-05-29 | $ 0,000000000000000000 | $ 94.704 | $ 552.000 | $ 502.962 |
2024-05-28 | $ 0,000000000000000000 | $ 246.958 | $ 596.694 | $ 552.000 |
2024-05-27 | $ 0,000000000000000000 | $ 8.490,57 | $ 454.023 | $ 596.694 |
2024-05-26 | $ 0,000000000000000000 | $ 31.192 | $ 446.823 | $ 454.023 |
2024-05-25 | $ 0,000000000000000000 | $ 34.676 | $ 467.331 | $ 446.823 |
2024-05-24 | $ 0,000000000000000000 | $ 61.566 | $ 472.899 | $ 467.331 |
2024-05-23 | $ 0,000000000000000000 | $ 16.936,63 | $ 409.116 | $ 472.899 |
2024-05-22 | $ 0,000000000000000000 | $ 32.317 | $ 441.684 | $ 409.116 |
2024-05-21 | $ 0,000000000000000000 | $ 23.551 | $ 417.348 | $ 441.684 |
2024-05-20 | $ 0,000000000000000000 | $ 13.877,32 | $ 326.051 | $ 417.348 |
2024-05-19 | $ 0,000000000000000000 | $ 36.274 | $ 377.706 | $ 326.051 |
2024-05-18 | $ 0,000000000000000000 | $ 8.757,75 | $ 304.627 | $ 377.706 |
2024-05-17 | $ 0,000000000000000000 | $ 16.061,39 | $ 302.473 | $ 304.627 |
2024-05-16 | $ 0,000000000000000000 | $ 16.862,75 | $ 306.669 | $ 302.473 |
2024-05-15 | $ 0,000000000000000000 | $ 43.895 | $ 292.727 | $ 306.669 |
2024-05-14 | $ 0,000000000000000000 | $ 31.726 | $ 303.203 | $ 292.727 |
2024-05-13 | $ 0,000000000000000000 | $ 5.562,70 | $ 280.352 | $ 303.203 |
2024-05-12 | $ 0,000000000000000000 | $ 8.073,94 | $ 291.896 | $ 280.352 |
2024-05-11 | $ 0,000000000000000000 | $ 5.673,65 | $ 274.330 | $ 291.896 |
2024-05-10 | $ 0,000000000000000000 | $ 29.226 | $ 291.297 | $ 274.330 |
2024-05-09 | $ 0,000000000000000000 | $ 11.193,38 | $ 323.768 | $ 291.297 |
2024-05-08 | $ 0,000000000000000000 | $ 1.961,31 | $ 290.723 | $ 323.768 |
2024-05-07 | $ 0,000000000000000000 | $ 7.091,84 | $ 299.772 | $ 290.723 |
Vil du have data i et andet land? Brug vores API