HAYLORD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 127.513 | $ 10.033,47 | N/A |
| 2026-09-03 | $ 112.843 | $ 6.246,94 | $ 0,00012751 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3.392,74 | $ 0,00011284 |
| 2026-09-01 | $ 0,000000000000000000 | $ 9.716,27 | $ 0,00012413 |
| 2026-08-31 | $ 0,000000000000000000 | $ 10.368,02 | $ 0,00013809 |
| 2026-08-30 | $ 0,000000000000000000 | $ 10.246,73 | $ 0,00015948 |
| 2026-08-29 | $ 0,000000000000000000 | $ 21.158 | $ 0,00015371 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.909,89 | $ 0,00018749 |
| 2026-08-27 | $ 0,000000000000000000 | $ 7.859,58 | $ 0,00022488 |
| 2026-08-26 | $ 0,000000000000000000 | $ 30.774 | $ 0,00024726 |
| 2026-08-25 | $ 0,000000000000000000 | $ 12.647,53 | $ 0,00025394 |
| 2026-08-24 | $ 0,000000000000000000 | $ 38.645 | $ 0,00021229 |
| 2026-08-23 | $ 0,000000000000000000 | $ 58.522 | $ 0,00028481 |
| 2026-08-22 | $ 0,000000000000000000 | $ 47.917 | $ 0,00022351 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.007,27 | $ 0,00022067 |
| 2026-08-20 | $ 0,000000000000000000 | $ 13.208,13 | $ 0,00011650 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9.493,00 | $ 0,00013443 |
| 2026-08-18 | $ 0,000000000000000000 | $ 19.301,89 | $ 0,00013539 |
| 2026-08-17 | $ 0,000000000000000000 | $ 23.590 | $ 0,00016490 |
| 2026-08-16 | $ 0,000000000000000000 | $ 12.557,94 | $ 0,00015979 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
