HBARX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 0,000000000000000000 | $ 28.718 | N/A |
| 2026-05-30 | $ 0,000000000000000000 | $ 7.439,97 | $ 0,133037 |
| 2026-05-29 | $ 0,000000000000000000 | $ 340.618 | $ 0,138067 |
| 2026-05-28 | $ 0,000000000000000000 | $ 12.239,48 | $ 0,128485 |
| 2026-05-27 | $ 0,000000000000000000 | $ 68.525 | $ 0,119496 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.762,58 | $ 0,121643 |
| 2026-05-25 | $ 0,000000000000000000 | $ 158,47 | $ 0,123203 |
| 2026-05-24 | $ 0,000000000000000000 | $ 61.574 | $ 0,123227 |
| 2026-05-23 | $ 0,000000000000000000 | $ 98.023 | $ 0,126877 |
| 2026-05-22 | $ 0,000000000000000000 | $ 101.593 | $ 0,122978 |
| 2026-05-21 | $ 0,000000000000000000 | $ 620,94 | $ 0,126143 |
| 2026-05-20 | $ 0,000000000000000000 | $ 61.574 | $ 0,124189 |
| 2026-05-19 | $ 0,000000000000000000 | $ 6.358,42 | $ 0,123908 |
| 2026-05-18 | $ 0,000000000000000000 | $ 93.271 | $ 0,125595 |
| 2026-05-17 | $ 0,000000000000000000 | $ 48.830 | $ 0,125913 |
| 2026-05-16 | $ 0,000000000000000000 | $ 33.569 | $ 0,126397 |
| 2026-05-15 | $ 0,000000000000000000 | $ 11.700,74 | $ 0,129628 |
| 2026-05-14 | $ 0,000000000000000000 | $ 29.794 | $ 0,133362 |
| 2026-05-13 | $ 0,000000000000000000 | $ 17.948,67 | $ 0,130609 |
| 2026-05-12 | $ 0,000000000000000000 | $ 18.402,49 | $ 0,130319 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
