HBARX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 35.892 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 52.432 | $ 0,091421 |
| 2026-07-17 | $ 0,000000000000000000 | $ 42.641 | $ 0,090694 |
| 2026-07-16 | $ 0,000000000000000000 | $ 10.198,38 | $ 0,094469 |
| 2026-07-15 | $ 0,000000000000000000 | $ 633,15 | $ 0,094792 |
| 2026-07-14 | $ 0,000000000000000000 | $ 73.350 | $ 0,096766 |
| 2026-07-13 | $ 0,000000000000000000 | $ 128.185 | $ 0,093002 |
| 2026-07-12 | $ 0,000000000000000000 | $ 132.431 | $ 0,095173 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.395.348 | $ 0,096491 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.246,97 | $ 0,097686 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.207,90 | $ 0,099155 |
| 2026-07-08 | $ 0,000000000000000000 | $ 14.875,62 | $ 0,097111 |
| 2026-07-07 | $ 0,000000000000000000 | $ 19.849,77 | $ 0,106326 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.212,69 | $ 0,102164 |
| 2026-07-05 | $ 0,000000000000000000 | $ 281,44 | $ 0,107048 |
| 2026-07-04 | $ 0,000000000000000000 | $ 7.138,80 | $ 0,107937 |
| 2026-07-03 | $ 0,000000000000000000 | $ 11.222,59 | $ 0,100087 |
| 2026-07-02 | $ 0,000000000000000000 | $ 26.362 | $ 0,100277 |
| 2026-07-01 | $ 0,000000000000000000 | $ 47.426 | $ 0,100298 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18.489,42 | $ 0,096953 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
