HBARX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 57.688 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 56.648 | $ 0,105412 |
| 2026-08-31 | $ 0,000000000000000000 | $ 254,63 | $ 0,105019 |
| 2026-08-30 | $ 0,000000000000000000 | $ 53.042 | $ 0,104861 |
| 2026-08-29 | $ 0,000000000000000000 | $ 32.301 | $ 0,107174 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11.675,52 | $ 0,108186 |
| 2026-08-27 | $ 0,000000000000000000 | $ 12.148,44 | $ 0,112219 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.933,68 | $ 0,111919 |
| 2026-08-25 | $ 0,000000000000000000 | $ 8.189,11 | $ 0,110594 |
| 2026-08-24 | $ 0,000000000000000000 | $ 8.162,63 | $ 0,112960 |
| 2026-08-23 | $ 0,000000000000000000 | $ 9.480,34 | $ 0,113453 |
| 2026-08-22 | $ 0,000000000000000000 | $ 15.286,07 | $ 0,110219 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.890,74 | $ 0,113241 |
| 2026-08-20 | $ 0,000000000000000000 | $ 3.800,77 | $ 0,104277 |
| 2026-08-19 | $ 0,000000000000000000 | $ 8.096,42 | $ 0,100655 |
| 2026-08-18 | $ 0,000000000000000000 | $ 598,01 | $ 0,095574 |
| 2026-08-17 | $ 0,000000000000000000 | $ 137,29 | $ 0,093961 |
| 2026-08-16 | $ 0,000000000000000000 | $ 626,10 | $ 0,092049 |
| 2026-08-15 | $ 0,000000000000000000 | $ 17.093,66 | $ 0,092469 |
| 2026-08-14 | $ 0,000000000000000000 | $ 26,31 | $ 0,093009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
