HBARX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 58.228 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 6.717,27 | $ 0,118166 |
| 2026-04-13 | $ 0,000000000000000000 | $ 306,52 | $ 0,122489 |
| 2026-04-12 | $ 0,000000000000000000 | $ 18.550,73 | $ 0,120318 |
| 2026-04-11 | $ 0,000000000000000000 | $ 29.737 | $ 0,123371 |
| 2026-04-10 | $ 0,000000000000000000 | $ 2.701,25 | $ 0,125162 |
| 2026-04-09 | $ 0,000000000000000000 | $ 6.369,80 | $ 0,126089 |
| 2026-04-08 | $ 0,000000000000000000 | $ 381,15 | $ 0,123772 |
| 2026-04-07 | $ 0,000000000000000000 | $ 13.233,36 | $ 0,127799 |
| 2026-04-06 | $ 0,000000000000000000 | $ 117.136 | $ 0,122082 |
| 2026-04-05 | $ 0,000000000000000000 | $ 8.687,67 | $ 0,121469 |
| 2026-04-04 | $ 0,000000000000000000 | $ 3.546,34 | $ 0,121174 |
| 2026-04-03 | $ 0,000000000000000000 | $ 15.113,81 | $ 0,121261 |
| 2026-04-02 | $ 0,000000000000000000 | $ 4.081,55 | $ 0,122297 |
| 2026-04-01 | $ 0,000000000000000000 | $ 17.784,18 | $ 0,123695 |
| 2026-03-31 | $ 0,000000000000000000 | $ 4.725,64 | $ 0,121793 |
| 2026-03-30 | $ 0,000000000000000000 | $ 70.676 | $ 0,121637 |
| 2026-03-29 | $ 0,000000000000000000 | $ 114.951 | $ 0,121897 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.226,11 | $ 0,124518 |
| 2026-03-27 | $ 0,000000000000000000 | $ 95,75 | $ 0,123341 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
