HBARX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 56.012 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 28.675 | $ 0,122418 |
| 2026-10-16 | $ 0,000000000000000000 | $ 14.981,04 | $ 0,119556 |
| 2026-10-15 | $ 0,000000000000000000 | $ 20.608 | $ 0,122059 |
| 2026-10-14 | $ 0,000000000000000000 | $ 748,85 | $ 0,121222 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.356,39 | $ 0,124491 |
| 2026-10-12 | $ 0,000000000000000000 | $ 13.714,49 | $ 0,124959 |
| 2026-10-11 | $ 0,000000000000000000 | $ 55.759 | $ 0,135106 |
| 2026-10-10 | $ 0,000000000000000000 | $ 182.333 | $ 0,132339 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.605,20 | $ 0,131833 |
| 2026-10-08 | $ 0,000000000000000000 | $ 47.238 | $ 0,129395 |
| 2026-10-07 | $ 0,000000000000000000 | $ 76.220 | $ 0,132881 |
| 2026-10-06 | $ 0,000000000000000000 | $ 76.832 | $ 0,143081 |
| 2026-10-05 | $ 0,000000000000000000 | $ 12.628,42 | $ 0,145938 |
| 2026-10-04 | $ 0,000000000000000000 | $ 178.882 | $ 0,148429 |
| 2026-10-03 | $ 0,000000000000000000 | $ 186.086 | $ 0,145835 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.640,44 | $ 0,146309 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.001,53 | $ 0,146690 |
| 2026-09-30 | $ 0,000000000000000000 | $ 116.175 | $ 0,150213 |
| 2026-09-29 | $ 0,000000000000000000 | $ 21.896 | $ 0,148312 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
