Headline Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 0,889176 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 0,571571 | $ 0,00070865 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,26 | $ 0,00069429 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,01 | $ 0,00071141 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,326259 | $ 0,00073068 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,136736 | $ 0,00072357 |
| 2026-03-18 | $ 0,000000000000000000 | $ 0,03257005 | $ 0,00073606 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,455471 | $ 0,00077039 |
| 2026-03-16 | $ 0,000000000000000000 | $ 0,735287 | $ 0,00078980 |
| 2026-03-15 | $ 0,000000000000000000 | $ 0,795236 | $ 0,00075029 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6,96 | $ 0,00073743 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5,12 | $ 0,00076181 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,68 | $ 0,00072562 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,82 | $ 0,00070359 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,820921 | $ 0,00069756 |
| 2026-03-09 | $ 0,000000000000000000 | $ 0,471096 | $ 0,00067966 |
| 2026-03-08 | $ 0,000000000000000000 | $ 0,536069 | $ 0,00066903 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,22 | $ 0,00067855 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5,72 | $ 0,00069048 |
| 2026-03-05 | $ 0,000000000000000000 | $ 0,464942 | $ 0,00071357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
