Hedera Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 3.843.038.315 | $ 30.920.852 | N/A |
| 2026-05-02 | $ 3.820.213.831 | $ 47.627.781 | $ 0,088578 |
| 2026-05-01 | $ 3.788.279.489 | $ 41.462.550 | $ 0,088074 |
| 2026-04-30 | $ 3.844.820.825 | $ 61.014.166 | $ 0,087361 |
| 2026-04-29 | $ 3.855.722.026 | $ 45.603.834 | $ 0,088645 |
| 2026-04-28 | $ 3.886.958.112 | $ 69.532.491 | $ 0,088901 |
| 2026-04-27 | $ 4.005.286.663 | $ 60.330.039 | $ 0,089638 |
| 2026-04-26 | $ 3.954.667.282 | $ 48.092.391 | $ 0,092420 |
| 2026-04-25 | $ 3.941.326.767 | $ 58.545.379 | $ 0,091278 |
| 2026-04-24 | $ 3.934.656.917 | $ 58.021.846 | $ 0,090963 |
| 2026-04-23 | $ 3.938.118.336 | $ 86.216.048 | $ 0,090820 |
| 2026-04-22 | $ 3.918.390.332 | $ 76.859.206 | $ 0,090875 |
| 2026-04-21 | $ 3.885.513.991 | $ 113.917.669 | $ 0,090413 |
| 2026-04-20 | $ 3.787.009.174 | $ 79.652.196 | $ 0,089654 |
| 2026-04-19 | $ 3.855.261.089 | $ 60.885.777 | $ 0,087376 |
| 2026-04-18 | $ 3.931.485.204 | $ 103.911.279 | $ 0,088973 |
| 2026-04-17 | $ 3.923.587.666 | $ 103.957.523 | $ 0,090794 |
| 2026-04-16 | $ 3.763.851.958 | $ 66.604.644 | $ 0,090568 |
| 2026-04-15 | $ 3.685.349.418 | $ 67.261.509 | $ 0,086950 |
| 2026-04-14 | $ 3.807.331.959 | $ 80.049.223 | $ 0,085054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
