Hedron USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 7.692,88 | $ 0,000000076469 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 12.443,39 | $ 0,000000074652 | $ 0,000000076469 |
2024-05-02 | $ 0,000000000000000000 | $ 2.007,52 | $ 0,000000077248 | $ 0,000000074652 |
2024-05-01 | $ 0,000000000000000000 | $ 1.590,13 | $ 0,000000072209 | $ 0,000000077248 |
2024-04-30 | $ 0,000000000000000000 | $ 5.184,24 | $ 0,000000079307 | $ 0,000000072209 |
2024-04-29 | $ 0,000000000000000000 | $ 17.592,76 | $ 0,000000083291 | $ 0,000000079307 |
2024-04-28 | $ 0,000000000000000000 | $ 13.141,42 | $ 0,000000094366 | $ 0,000000083291 |
2024-04-27 | $ 0,000000000000000000 | $ 4.119,65 | $ 0,000000082704 | $ 0,000000094366 |
2024-04-26 | $ 0,000000000000000000 | $ 7.951,88 | $ 0,000000087058 | $ 0,000000082704 |
2024-04-25 | $ 0,000000000000000000 | $ 3.834,61 | $ 0,000000081114 | $ 0,000000087058 |
2024-04-24 | $ 0,000000000000000000 | $ 8.083,61 | $ 0,000000084246 | $ 0,000000081114 |
2024-04-23 | $ 0,000000000000000000 | $ 8.008,64 | $ 0,000000085746 | $ 0,000000084246 |
2024-04-22 | $ 0,000000000000000000 | $ 6.088,55 | $ 0,000000090250 | $ 0,000000085746 |
2024-04-21 | $ 0,000000000000000000 | $ 18.796,34 | $ 0,000000086687 | $ 0,000000090250 |
2024-04-20 | $ 0,000000000000000000 | $ 13.642,78 | $ 0,000000092195 | $ 0,000000086687 |
2024-04-19 | $ 0,000000000000000000 | $ 16.675,25 | $ 0,000000088145 | $ 0,000000092195 |
2024-04-18 | $ 0,000000000000000000 | $ 4.468,77 | $ 0,000000079539 | $ 0,000000088145 |
2024-04-17 | $ 0,000000000000000000 | $ 6.084,25 | $ 0,000000080306 | $ 0,000000079539 |
2024-04-16 | $ 0,000000000000000000 | $ 8.083,98 | $ 0,000000080331 | $ 0,000000080306 |
2024-04-15 | $ 0,000000000000000000 | $ 7.845,91 | $ 0,000000080227 | $ 0,000000080331 |
2024-04-14 | $ 0,000000000000000000 | $ 2.202,39 | $ 0,000000068775 | $ 0,000000080227 |
2024-04-13 | $ 0,000000000000000000 | $ 2.700,19 | $ 0,000000070309 | $ 0,000000068775 |
2024-04-12 | $ 0,000000000000000000 | $ 11.299,63 | $ 0,000000074557 | $ 0,000000070309 |
2024-04-11 | $ 0,000000000000000000 | $ 2.675,95 | $ 0,000000082786 | $ 0,000000074557 |
2024-04-10 | $ 0,000000000000000000 | $ 5.967,12 | $ 0,000000087696 | $ 0,000000082786 |
2024-04-09 | $ 0,000000000000000000 | $ 4.916,87 | $ 0,000000093965 | $ 0,000000087696 |
2024-04-08 | $ 0,000000000000000000 | $ 15.031,24 | $ 0,000000085729 | $ 0,000000093965 |
2024-04-07 | $ 0,000000000000000000 | $ 8.762,55 | $ 0,000000080017 | $ 0,000000085729 |
2024-04-06 | $ 0,000000000000000000 | $ 5.073,12 | $ 0,000000071740 | $ 0,000000080017 |
2024-04-05 | $ 0,000000000000000000 | $ 169,42 | $ 0,000000072274 | $ 0,000000071740 |
2024-04-04 | $ 0,000000000000000000 | $ 881,73 | $ 0,000000078719 | $ 0,000000072274 |
Vil du have data i et andet land? Brug vores API