HEFE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 228.117 | $ 37,98 | N/A |
| 2026-06-23 | $ 221.481 | $ 101,41 | $ 0,00049413 |
| 2026-06-22 | $ 222.181 | $ 5,35 | $ 0,00047971 |
| 2026-06-21 | $ 223.219 | $ 78,54 | $ 0,00048124 |
| 2026-06-20 | $ 213.171 | $ 76,92 | $ 0,00048349 |
| 2026-06-19 | $ 227.809 | $ 49,28 | $ 0,00046119 |
| 2026-06-18 | $ 243.544 | $ 60,28 | $ 0,00049344 |
| 2026-06-17 | $ 245.274 | $ 1.598,58 | $ 0,00052751 |
| 2026-06-16 | $ 295.588 | $ 228,44 | $ 0,00053013 |
| 2026-06-15 | $ 294.037 | $ 125,08 | $ 0,00063889 |
| 2026-06-14 | $ 293.551 | $ 294,33 | $ 0,00063545 |
| 2026-06-13 | $ 295.440 | $ 74,51 | $ 0,00063439 |
| 2026-06-12 | $ 298.933 | $ 1.006,17 | $ 0,00063848 |
| 2026-06-11 | $ 308.893 | $ 387,44 | $ 0,00064601 |
| 2026-06-10 | $ 337.648 | $ 315,31 | $ 0,00066754 |
| 2026-06-09 | $ 336.028 | $ 58,37 | $ 0,00071740 |
| 2026-06-08 | $ 337.007 | $ 186,45 | $ 0,00071403 |
| 2026-06-07 | $ 331.444 | $ 320,92 | $ 0,00071598 |
| 2026-06-06 | $ 333.819 | $ 822,06 | $ 0,00070412 |
| 2026-06-05 | $ 358.941 | $ 1.194,45 | $ 0,00070947 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
