HEGIC yVault Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01365680 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01449601 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01366660 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01368140 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01414192 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01429557 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01463910 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01347522 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01361872 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01368114 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01411620 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01411324 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01439690 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01455300 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01457744 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01414950 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01417756 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01419505 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01440572 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
