HEGIC yVault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01556502 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01484359 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01476621 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01453337 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01517533 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01504713 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01529332 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01544665 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01473091 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01520851 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01512651 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01533382 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01560208 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01518361 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01514998 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01524542 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01541776 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01556316 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,01577000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
