Heima Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 12.905.751 | $ 51.811.488 | N/A |
| 2026-06-23 | $ 8.257.973 | $ 8.446.469 | $ 0,131413 |
| 2026-06-22 | $ 8.869.567 | $ 10.466.115 | $ 0,084474 |
| 2026-06-21 | $ 10.278.863 | $ 25.984.297 | $ 0,090763 |
| 2026-06-20 | $ 10.607.822 | $ 76.230.227 | $ 0,105370 |
| 2026-06-19 | $ 9.066.036 | $ 33.011.210 | $ 0,108187 |
| 2026-06-18 | $ 7.621.512 | $ 8.379.089 | $ 0,092651 |
| 2026-06-17 | $ 6.973.600 | $ 8.153.687 | $ 0,077963 |
| 2026-06-16 | $ 7.003.966 | $ 13.505.352 | $ 0,071339 |
| 2026-06-15 | $ 8.472.546 | $ 6.159.448 | $ 0,071822 |
| 2026-06-14 | $ 8.221.911 | $ 11.325.113 | $ 0,086812 |
| 2026-06-13 | $ 9.470.073 | $ 13.967.299 | $ 0,084084 |
| 2026-06-12 | $ 8.297.668 | $ 6.158.662 | $ 0,097174 |
| 2026-06-11 | $ 8.396.450 | $ 12.457.965 | $ 0,084882 |
| 2026-06-10 | $ 8.529.401 | $ 9.219.931 | $ 0,085965 |
| 2026-06-09 | $ 8.663.269 | $ 15.461.196 | $ 0,087386 |
| 2026-06-08 | $ 8.747.787 | $ 35.734.295 | $ 0,088631 |
| 2026-06-07 | $ 9.599.262 | $ 101.496.379 | $ 0,089422 |
| 2026-06-06 | $ 8.147.902 | $ 30.532.972 | $ 0,098593 |
| 2026-06-05 | $ 7.665.483 | $ 53.898.050 | $ 0,092122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
