HeLa USD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 627.629	$ 2.049.260	N/A
2026-06-25	$ 627.710	$ 2.048.407	$ 0,998565
2026-06-24	$ 627.799	$ 2.045.606	$ 0,998796
2026-06-23	$ 634.916	$ 2.033.434	$ 0,998836
2026-06-22	$ 634.860	$ 2.046.911	$ 0,999178
2026-06-21	$ 634.992	$ 2.041.921	$ 0,998944
2026-06-20	$ 635.011	$ 2.040.820	$ 0,999152
2026-06-19	$ 634.945	$ 2.053.957	$ 0,999182
2026-06-18	$ 635.096	$ 2.066.054	$ 0,999282
2026-06-17	$ 635.242	$ 2.038.140	$ 0,999180
2026-06-16	$ 635.309	$ 2.035.468	$ 0,999545
2026-06-15	$ 635.185	$ 2.036.374	$ 0,999651
2026-06-14	$ 635.328	$ 2.048.900	$ 0,999455
2026-06-13	$ 635.348	$ 2.061.258	$ 0,999681
2026-06-12	$ 629.967	$ 2.016.673	$ 0,999690
2026-06-11	$ 630.114	$ 2.035.598	$ 0,999045
2026-06-10	$ 630.332	$ 2.061.449	$ 0,999338
2026-06-09	$ 630.390	$ 2.058.774	$ 0,999685
2026-06-08	$ 630.241	$ 2.045.454	$ 0,999536
2026-06-07	$ 630.306	$ 2.032.561	$ 0,999540