HeLa USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 584.470 | $ 2.039.155 | N/A |
| 2026-08-10 | $ 584.622 | $ 2.032.031 | $ 0,999162 |
| 2026-08-09 | $ 584.712 | $ 2.035.891 | $ 0,999422 |
| 2026-08-08 | $ 584.650 | $ 2.035.539 | $ 0,999576 |
| 2026-08-07 | $ 574.611 | $ 2.033.669 | $ 0,999470 |
| 2026-08-06 | $ 574.549 | $ 2.052.231 | $ 0,999392 |
| 2026-08-05 | $ 574.742 | $ 2.053.603 | $ 0,999285 |
| 2026-08-04 | $ 574.566 | $ 2.061.820 | $ 0,999621 |
| 2026-08-03 | $ 574.449 | $ 2.044.266 | $ 0,999314 |
| 2026-08-02 | $ 574.549 | $ 2.061.480 | $ 0,999111 |
| 2026-08-01 | $ 574.469 | $ 2.049.039 | $ 0,999284 |
| 2026-07-31 | $ 568.624 | $ 2.010.800 | $ 0,999145 |
| 2026-07-30 | $ 568.467 | $ 1.651.282 | $ 0,999410 |
| 2026-07-29 | $ 576.569 | $ 1.907.099 | $ 0,999134 |
| 2026-07-28 | $ 576.620 | $ 1.890.235 | $ 0,999322 |
| 2026-07-27 | $ 576.627 | $ 1.943.829 | $ 0,999411 |
| 2026-07-26 | $ 576.679 | $ 1.860.888 | $ 0,999422 |
| 2026-07-25 | $ 576.543 | $ 1.783.941 | $ 0,999512 |
| 2026-07-24 | $ 576.598 | $ 1.959.480 | $ 0,999277 |
| 2026-07-23 | $ 576.759 | $ 2.021.913 | $ 0,999373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
