HELIOS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 632,42 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.412,62 | $ 0,000000093107 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.044,40 | $ 0,000000091002 |
| 2026-10-01 | $ 0,000000000000000000 | $ 853,58 | $ 0,000000094344 |
| 2026-09-30 | $ 0,000000000000000000 | $ 411,07 | $ 0,000000083103 |
| 2026-09-29 | $ 0,000000000000000000 | $ 447,78 | $ 0,000000084457 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.583,06 | $ 0,000000081335 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.849,80 | $ 0,000000085026 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.668,82 | $ 0,000000091554 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.434,00 | $ 0,000000097585 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.404,89 | $ 0,000000107419 |
| 2026-09-23 | $ 0,000000000000000000 | $ 533,41 | $ 0,000000110150 |
| 2026-09-22 | $ 0,000000000000000000 | $ 483,80 | $ 0,000000145388 |
| 2026-09-21 | $ 0,000000000000000000 | $ 242,26 | $ 0,000000155634 |
| 2026-09-20 | $ 0,000000000000000000 | $ 457,76 | $ 0,000000147272 |
| 2026-09-19 | $ 0,000000000000000000 | $ 741,84 | $ 0,000000140291 |
| 2026-09-18 | $ 0,000000000000000000 | $ 225,33 | $ 0,000000140602 |
| 2026-09-17 | $ 0,000000000000000000 | $ 367,38 | $ 0,000000125077 |
| 2026-09-16 | $ 0,000000000000000000 | $ 491,93 | $ 0,000000115187 |
| 2026-09-15 | $ 0,000000000000000000 | $ 354,09 | $ 0,000000118512 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
