HELIOS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 0,000000000000000000 | $ 107,58 | N/A |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.910,75 | $ 0,000000142245 |
| 2026-04-02 | $ 0,000000000000000000 | $ 819,62 | $ 0,000000147992 |
| 2026-04-01 | $ 0,000000000000000000 | $ 500,47 | $ 0,000000129573 |
| 2026-03-31 | $ 0,000000000000000000 | $ 87,68 | $ 0,000000138191 |
| 2026-03-30 | $ 0,000000000000000000 | $ 34,90 | $ 0,000000127167 |
| 2026-03-29 | $ 0,000000000000000000 | $ 33,52 | $ 0,000000120403 |
| 2026-03-28 | $ 0,000000000000000000 | $ 35,85 | $ 0,000000125370 |
| 2026-03-27 | $ 0,000000000000000000 | $ 47,22 | $ 0,000000125380 |
| 2026-03-26 | $ 0,000000000000000000 | $ 69,16 | $ 0,000000127300 |
| 2026-03-25 | $ 0,000000000000000000 | $ 20,43 | $ 0,000000132282 |
| 2026-03-24 | $ 0,000000000000000000 | $ 209,98 | $ 0,000000121425 |
| 2026-03-23 | $ 0,000000000000000000 | $ 61,33 | $ 0,000000131508 |
| 2026-03-22 | $ 0,000000000000000000 | $ 306,19 | $ 0,000000114324 |
| 2026-03-21 | $ 0,000000000000000000 | $ 262,77 | $ 0,000000120051 |
| 2026-03-20 | $ 0,000000000000000000 | $ 424,99 | $ 0,000000127550 |
| 2026-03-19 | $ 0,000000000000000000 | $ 435,15 | $ 0,000000131385 |
| 2026-03-18 | $ 0,000000000000000000 | $ 31,28 | $ 0,000000130599 |
| 2026-03-17 | $ 0,000000000000000000 | $ 16,47 | $ 0,000000136647 |
| 2026-03-16 | $ 0,000000000000000000 | $ 19,29 | $ 0,000000127340 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
