HELIOS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 230,33 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 386,25 | $ 0,000000098107 |
| 2026-08-17 | $ 0,000000000000000000 | $ 999,12 | $ 0,000000095644 |
| 2026-08-16 | $ 0,000000000000000000 | $ 589,18 | $ 0,000000092784 |
| 2026-08-15 | $ 0,000000000000000000 | $ 988,48 | $ 0,000000092373 |
| 2026-08-14 | $ 0,000000000000000000 | $ 159,99 | $ 0,000000088544 |
| 2026-08-13 | $ 0,000000000000000000 | $ 463,87 | $ 0,000000089758 |
| 2026-08-12 | $ 0,000000000000000000 | $ 230,33 | $ 0,000000090770 |
| 2026-08-11 | $ 0,000000000000000000 | $ 109,35 | $ 0,000000089800 |
| 2026-08-10 | $ 0,000000000000000000 | $ 160,95 | $ 0,000000085234 |
| 2026-08-09 | $ 0,000000000000000000 | $ 332,55 | $ 0,000000084410 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.049,33 | $ 0,000000085942 |
| 2026-08-07 | $ 0,000000000000000000 | $ 262,57 | $ 0,000000079150 |
| 2026-08-06 | $ 0,000000000000000000 | $ 593,20 | $ 0,000000083658 |
| 2026-08-05 | $ 0,000000000000000000 | $ 489,80 | $ 0,000000084209 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.193,41 | $ 0,000000082039 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.760,60 | $ 0,000000082313 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.875,70 | $ 0,000000079759 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.710,61 | $ 0,000000076052 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.698,08 | $ 0,000000078856 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
