Helium USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-03-29 | $ 1.063.235.378 | $ 16.150.535 | $ 6,50 | N/A |
2024-03-28 | $ 988.240.824 | $ 13.809.443 | $ 6,08 | $ 6,50 |
2024-03-27 | $ 1.019.324.852 | $ 32.137.026 | $ 6,26 | $ 6,08 |
2024-03-26 | $ 1.083.193.834 | $ 15.403.743 | $ 6,65 | $ 6,26 |
2024-03-25 | $ 1.100.990.945 | $ 7.670.532 | $ 6,75 | $ 6,65 |
2024-03-24 | $ 1.052.928.804 | $ 7.661.578 | $ 6,46 | $ 6,75 |
2024-03-23 | $ 1.054.581.337 | $ 10.036.802 | $ 6,50 | $ 6,46 |
2024-03-22 | $ 1.077.140.146 | $ 9.593.890 | $ 6,62 | $ 6,50 |
2024-03-21 | $ 1.170.900.754 | $ 14.207.329 | $ 7,20 | $ 6,62 |
2024-03-20 | $ 1.031.805.589 | $ 17.511.702 | $ 6,35 | $ 7,20 |
2024-03-19 | $ 1.144.868.999 | $ 44.726.736 | $ 7,04 | $ 6,35 |
2024-03-18 | $ 1.240.003.139 | $ 57.801.036 | $ 7,62 | $ 7,04 |
2024-03-17 | $ 1.129.792.522 | $ 41.972.040 | $ 7,03 | $ 7,62 |
2024-03-16 | $ 1.304.226.509 | $ 44.116.675 | $ 8,00 | $ 7,03 |
2024-03-15 | $ 1.296.380.253 | $ 42.038.457 | $ 7,98 | $ 8,00 |
2024-03-14 | $ 1.199.401.645 | $ 36.658.772 | $ 8,28 | $ 7,98 |
2024-03-13 | $ 1.169.953.438 | $ 35.934.844 | $ 8,13 | $ 8,28 |
2024-03-12 | $ 1.225.381.890 | $ 34.476.911 | $ 8,52 | $ 8,13 |
2024-03-11 | $ 1.297.519.254 | $ 22.326.976 | $ 9,03 | $ 8,52 |
2024-03-10 | $ 1.329.798.505 | $ 31.921.103 | $ 9,24 | $ 9,03 |
2024-03-09 | $ 1.279.061.592 | $ 30.214.487 | $ 8,88 | $ 9,24 |
2024-03-08 | $ 1.233.629.186 | $ 41.274.904 | $ 8,56 | $ 8,88 |
2024-03-07 | $ 1.191.685.404 | $ 26.181.051 | $ 8,28 | $ 8,56 |
2024-03-06 | $ 1.207.905.812 | $ 27.352.594 | $ 8,37 | $ 8,28 |
2024-03-05 | $ 1.229.803.071 | $ 22.552.844 | $ 8,58 | $ 8,37 |
2024-03-04 | $ 1.271.617.801 | $ 16.115.756 | $ 8,85 | $ 8,58 |
2024-03-03 | $ 1.269.262.487 | $ 16.637.700 | $ 8,82 | $ 8,85 |
2024-03-02 | $ 1.303.637.742 | $ 20.995.659 | $ 9,05 | $ 8,82 |
2024-03-01 | $ 1.279.200.042 | $ 27.456.976 | $ 8,91 | $ 9,05 |
2024-02-29 | $ 1.359.875.985 | $ 27.193.293 | $ 9,47 | $ 8,91 |
2024-02-28 | $ 1.283.985.192 | $ 21.689.062 | $ 8,93 | $ 9,47 |
Vil du have data i et andet land? Brug vores API