Helium Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 77.419.629 | $ 1.625.389 | N/A |
| 2026-10-28 | $ 77.268.500 | $ 1.432.314 | $ 0,389703 |
| 2026-10-27 | $ 75.923.292 | $ 1.848.951 | $ 0,389345 |
| 2026-10-26 | $ 77.296.889 | $ 1.678.060 | $ 0,382963 |
| 2026-10-25 | $ 78.974.769 | $ 2.127.589 | $ 0,390295 |
| 2026-10-24 | $ 79.311.843 | $ 1.892.428 | $ 0,399177 |
| 2026-10-23 | $ 80.627.325 | $ 2.899.763 | $ 0,401291 |
| 2026-10-22 | $ 83.448.693 | $ 5.739.213 | $ 0,408358 |
| 2026-10-21 | $ 81.433.556 | $ 2.383.722 | $ 0,423101 |
| 2026-10-20 | $ 79.854.505 | $ 2.880.501 | $ 0,413320 |
| 2026-10-19 | $ 79.766.617 | $ 2.958.783 | $ 0,405733 |
| 2026-10-18 | $ 83.607.020 | $ 4.315.999 | $ 0,405710 |
| 2026-10-17 | $ 83.066.565 | $ 2.614.117 | $ 0,425689 |
| 2026-10-16 | $ 85.554.997 | $ 3.499.211 | $ 0,423407 |
| 2026-10-15 | $ 85.670.208 | $ 2.889.386 | $ 0,436576 |
| 2026-10-14 | $ 89.620.931 | $ 2.737.648 | $ 0,437629 |
| 2026-10-13 | $ 89.611.611 | $ 3.638.173 | $ 0,458318 |
| 2026-10-12 | $ 95.776.901 | $ 3.097.210 | $ 0,458776 |
| 2026-10-11 | $ 96.827.874 | $ 2.755.742 | $ 0,490886 |
| 2026-10-10 | $ 97.796.997 | $ 3.590.274 | $ 0,496826 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
