Helium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 185.284.212 | $ 3.609.291 | N/A |
| 2026-04-12 | $ 192.108.172 | $ 2.879.512 | $ 1,006 |
| 2026-04-11 | $ 187.024.009 | $ 3.280.763 | $ 1,043 |
| 2026-04-10 | $ 184.350.319 | $ 3.159.331 | $ 1,017 |
| 2026-04-09 | $ 188.138.034 | $ 3.108.842 | $ 1,000 |
| 2026-04-08 | $ 201.666.014 | $ 4.594.684 | $ 1,021 |
| 2026-04-07 | $ 182.289.133 | $ 3.210.358 | $ 1,095 |
| 2026-04-06 | $ 184.938.343 | $ 3.230.826 | $ 0,988801 |
| 2026-04-05 | $ 184.756.204 | $ 3.222.551 | $ 1,003 |
| 2026-04-04 | $ 187.971.986 | $ 3.296.645 | $ 1,001 |
| 2026-04-03 | $ 190.448.685 | $ 3.404.641 | $ 1,019 |
| 2026-04-02 | $ 197.323.024 | $ 3.594.912 | $ 1,032 |
| 2026-04-01 | $ 197.788.402 | $ 4.602.798 | $ 1,069 |
| 2026-03-31 | $ 197.601.191 | $ 4.059.449 | $ 1,072 |
| 2026-03-30 | $ 206.444.437 | $ 3.030.672 | $ 1,070 |
| 2026-03-29 | $ 212.948.861 | $ 2.765.893 | $ 1,12 |
| 2026-03-28 | $ 214.809.669 | $ 3.039.070 | $ 1,15 |
| 2026-03-27 | $ 221.426.719 | $ 3.070.351 | $ 1,16 |
| 2026-03-26 | $ 229.515.737 | $ 3.230.370 | $ 1,20 |
| 2026-03-25 | $ 230.217.132 | $ 4.110.665 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
