Helius Staked SOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 92.226.252 | $ 7.198,42 | N/A |
| 2026-09-01 | $ 95.112.210 | $ 86.240 | $ 118,14 |
| 2026-08-31 | $ 94.143.789 | $ 15.647,54 | $ 121,85 |
| 2026-08-30 | $ 97.550.847 | $ 27.056 | $ 120,55 |
| 2026-08-29 | $ 96.108.836 | $ 27.776 | $ 124,94 |
| 2026-08-28 | $ 100.758.555 | $ 53.352 | $ 123,09 |
| 2026-08-27 | $ 94.099.228 | $ 11.762,32 | $ 129,10 |
| 2026-08-26 | $ 89.063.292 | $ 77.458 | $ 120,56 |
| 2026-08-25 | $ 91.131.346 | $ 19.683,27 | $ 114,10 |
| 2026-08-24 | $ 88.088.266 | $ 3.537,45 | $ 116,62 |
| 2026-08-23 | $ 86.599.452 | $ 494.642 | $ 112,73 |
| 2026-08-22 | $ 86.509.061 | $ 146.783 | $ 110,83 |
| 2026-08-21 | $ 80.943.492 | $ 51.719 | $ 110,69 |
| 2026-08-20 | $ 78.783.542 | $ 35.621 | $ 103,60 |
| 2026-08-19 | $ 71.043.860 | $ 1.645,24 | $ 100,83 |
| 2026-08-18 | $ 70.067.968 | $ 1.356,21 | $ 90,93 |
| 2026-08-17 | $ 68.801.574 | $ 28.606 | $ 89,68 |
| 2026-08-16 | $ 69.429.957 | $ 19.416,70 | $ 88,05 |
| 2026-08-15 | $ 68.225.122 | $ 18.677,10 | $ 88,86 |
| 2026-08-14 | $ 68.971.147 | $ 85.331 | $ 88,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
