Helius Staked SOL Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 85.924.466 | $ 1.852,04 | N/A |
| 2026-11-05 | $ 91.852.020 | $ 9.444,79 | $ 106,60 |
| 2026-11-04 | $ 89.552.038 | $ 16.726,25 | $ 113,95 |
| 2026-11-03 | $ 88.421.182 | $ 15.523,88 | $ 111,03 |
| 2026-11-02 | $ 91.040.768 | $ 716,29 | $ 109,59 |
| 2026-11-01 | $ 91.843.495 | $ 5.961,61 | $ 112,85 |
| 2026-10-31 | $ 92.669.488 | $ 19.422,02 | $ 113,82 |
| 2026-10-30 | $ 92.067.143 | $ 15.445,81 | $ 114,84 |
| 2026-10-29 | $ 98.685.538 | $ 6.782,07 | $ 114,09 |
| 2026-10-28 | $ 97.610.150 | $ 3.086,14 | $ 122,04 |
| 2026-10-27 | $ 96.955.094 | $ 9.684,34 | $ 120,77 |
| 2026-10-26 | $ 97.633.840 | $ 10.594,71 | $ 119,94 |
| 2026-10-25 | $ 98.536.041 | $ 13.747,62 | $ 120,77 |
| 2026-10-24 | $ 98.964.550 | $ 20.539 | $ 121,89 |
| 2026-10-23 | $ 99.767.018 | $ 8.879,71 | $ 122,42 |
| 2026-10-22 | $ 102.942.849 | $ 18.555,33 | $ 123,41 |
| 2026-10-21 | $ 102.293.407 | $ 9.504,49 | $ 127,34 |
| 2026-10-20 | $ 99.276.212 | $ 5.268,23 | $ 126,54 |
| 2026-10-19 | $ 98.355.316 | $ 9.793,49 | $ 125,03 |
| 2026-10-18 | $ 97.741.057 | $ 29.322 | $ 123,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
