Helix AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 342.211 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 305.811 | $ 0,04690695 |
| 2026-10-02 | $ 0,000000000000000000 | $ 342.479 | $ 0,04747789 |
| 2026-10-01 | $ 0,000000000000000000 | $ 293.523 | $ 0,04756785 |
| 2026-09-30 | $ 0,000000000000000000 | $ 375.434 | $ 0,04529493 |
| 2026-09-29 | $ 0,000000000000000000 | $ 272.377 | $ 0,04782296 |
| 2026-09-28 | $ 0,000000000000000000 | $ 280.436 | $ 0,04526416 |
| 2026-09-27 | $ 0,000000000000000000 | $ 299.394 | $ 0,04744260 |
| 2026-09-26 | $ 0,000000000000000000 | $ 307.319 | $ 0,04900231 |
| 2026-09-25 | $ 0,000000000000000000 | $ 349.582 | $ 0,050014 |
| 2026-09-24 | $ 0,000000000000000000 | $ 517.285 | $ 0,04763747 |
| 2026-09-23 | $ 0,000000000000000000 | $ 406.977 | $ 0,04855529 |
| 2026-09-22 | $ 0,000000000000000000 | $ 311.943 | $ 0,04779916 |
| 2026-09-21 | $ 0,000000000000000000 | $ 421.989 | $ 0,04688828 |
| 2026-09-20 | $ 0,000000000000000000 | $ 547.256 | $ 0,04784339 |
| 2026-09-19 | $ 0,000000000000000000 | $ 319.796 | $ 0,04363220 |
| 2026-09-18 | $ 0,000000000000000000 | $ 304.028 | $ 0,04401997 |
| 2026-09-17 | $ 0,000000000000000000 | $ 279.957 | $ 0,04751398 |
| 2026-09-16 | $ 0,000000000000000000 | $ 341.809 | $ 0,04795086 |
| 2026-09-15 | $ 0,000000000000000000 | $ 387.101 | $ 0,04798797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
