Helix AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 385.193 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 511.934 | $ 0,04693825 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.122.745 | $ 0,04933920 |
| 2026-08-10 | $ 0,000000000000000000 | $ 961.647 | $ 0,04850801 |
| 2026-08-09 | $ 0,000000000000000000 | $ 899.647 | $ 0,050405 |
| 2026-08-08 | $ 0,000000000000000000 | $ 662.695 | $ 0,04761377 |
| 2026-08-07 | $ 0,000000000000000000 | $ 228.755 | $ 0,04805994 |
| 2026-08-06 | $ 0,000000000000000000 | $ 277.550 | $ 0,04836242 |
| 2026-08-05 | $ 0,000000000000000000 | $ 288.965 | $ 0,04964719 |
| 2026-08-04 | $ 0,000000000000000000 | $ 287.350 | $ 0,04873411 |
| 2026-08-03 | $ 0,000000000000000000 | $ 348.015 | $ 0,04939563 |
| 2026-08-02 | $ 0,000000000000000000 | $ 300.305 | $ 0,04752998 |
| 2026-08-01 | $ 0,000000000000000000 | $ 168.243 | $ 0,04871217 |
| 2026-07-31 | $ 0,000000000000000000 | $ 225.794 | $ 0,052039 |
| 2026-07-30 | $ 0,000000000000000000 | $ 994.437 | $ 0,052078 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.223.281 | $ 0,052564 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.175.078 | $ 0,051350 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.370.326 | $ 0,051245 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.182.868 | $ 0,051489 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.003.897 | $ 0,051061 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
