HELLO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 716.058 | $ 105.785 | N/A |
| 2026-06-22 | $ 709.103 | $ 103.548 | $ 0,00134773 |
| 2026-06-21 | $ 705.904 | $ 45.928 | $ 0,00133464 |
| 2026-06-20 | $ 715.070 | $ 34.904 | $ 0,00132868 |
| 2026-06-19 | $ 744.832 | $ 103.292 | $ 0,00134593 |
| 2026-06-18 | $ 755.848 | $ 107.714 | $ 0,00140192 |
| 2026-06-17 | $ 757.546 | $ 112.679 | $ 0,00142261 |
| 2026-06-16 | $ 774.685 | $ 101.830 | $ 0,00142582 |
| 2026-06-15 | $ 737.108 | $ 100.392 | $ 0,00145808 |
| 2026-06-14 | $ 735.659 | $ 128.687 | $ 0,00138735 |
| 2026-06-13 | $ 696.840 | $ 234.867 | $ 0,00138463 |
| 2026-06-12 | $ 998.681 | $ 155.356 | $ 0,00131156 |
| 2026-06-11 | $ 1.002.475 | $ 157.118 | $ 0,00187994 |
| 2026-06-10 | $ 1.030.807 | $ 143.937 | $ 0,00188504 |
| 2026-06-09 | $ 1.037.297 | $ 157.268 | $ 0,00193974 |
| 2026-06-08 | $ 1.010.472 | $ 167.167 | $ 0,00195175 |
| 2026-06-07 | $ 943.190 | $ 165.387 | $ 0,00190157 |
| 2026-06-06 | $ 1.033.391 | $ 165.611 | $ 0,00177523 |
| 2026-06-05 | $ 1.181.848 | $ 162.015 | $ 0,00194555 |
| 2026-06-04 | $ 1.229.559 | $ 168.555 | $ 0,00222442 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
