HELLO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.571.483 | $ 61.457 | N/A |
| 2026-05-08 | $ 1.618.888 | $ 58.318 | $ 0,00295785 |
| 2026-05-07 | $ 1.652.136 | $ 66.319 | $ 0,00304700 |
| 2026-05-06 | $ 1.565.311 | $ 61.162 | $ 0,00311047 |
| 2026-05-05 | $ 1.527.758 | $ 62.516 | $ 0,00294616 |
| 2026-05-04 | $ 1.530.984 | $ 65.332 | $ 0,00287299 |
| 2026-05-03 | $ 1.527.558 | $ 91.671 | $ 0,00288319 |
| 2026-05-02 | $ 1.452.562 | $ 157.224 | $ 0,00287465 |
| 2026-05-01 | $ 1.363.068 | $ 163.774 | $ 0,00273330 |
| 2026-04-30 | $ 1.430.141 | $ 157.655 | $ 0,00256571 |
| 2026-04-29 | $ 1.580.385 | $ 62.680 | $ 0,00269387 |
| 2026-04-28 | $ 1.574.247 | $ 75.877 | $ 0,00297543 |
| 2026-04-27 | $ 1.572.152 | $ 69.974 | $ 0,00296884 |
| 2026-04-26 | $ 1.698.728 | $ 99.351 | $ 0,00295950 |
| 2026-04-25 | $ 1.526.991 | $ 121.515 | $ 0,00319725 |
| 2026-04-24 | $ 1.508.520 | $ 136.300 | $ 0,00287405 |
| 2026-04-23 | $ 1.793.091 | $ 148.206 | $ 0,00283927 |
| 2026-04-22 | $ 1.682.047 | $ 219.038 | $ 0,00337665 |
| 2026-04-21 | $ 1.379.518 | $ 220.901 | $ 0,00316936 |
| 2026-04-20 | $ 948.246 | $ 207.871 | $ 0,00261476 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
