HelpKidz Coin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 27.656 | $ 0,00001000 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 27.985 | $ 0,00001006 | $ 0,00001000 |
2024-05-21 | $ 0,000000000000000000 | $ 27.020 | $ 0,00000977 | $ 0,00001006 |
2024-05-20 | $ 0,000000000000000000 | $ 25.272 | $ 0,00000935 | $ 0,00000977 |
2024-05-19 | $ 0,000000000000000000 | $ 26.616 | $ 0,00000941 | $ 0,00000935 |
2024-05-18 | $ 0,000000000000000000 | $ 25.564 | $ 0,00000945 | $ 0,00000941 |
2024-05-17 | $ 0,000000000000000000 | $ 25.614 | $ 0,00000926 | $ 0,00000945 |
2024-05-16 | $ 0,000000000000000000 | $ 25.916 | $ 0,00000948 | $ 0,00000926 |
2024-05-15 | $ 0,000000000000000000 | $ 24.490 | $ 0,00000921 | $ 0,00000948 |
2024-05-14 | $ 0,000000000000000000 | $ 26.631 | $ 0,00000963 | $ 0,00000921 |
2024-05-13 | $ 0,000000000000000000 | $ 26.423 | $ 0,00000966 | $ 0,00000963 |
2024-05-12 | $ 0,000000000000000000 | $ 26.608 | $ 0,00000962 | $ 0,00000966 |
2024-05-11 | $ 0,000000000000000000 | $ 26.046 | $ 0,00000952 | $ 0,00000962 |
2024-05-10 | $ 0,000000000000000000 | $ 26.696 | $ 0,00000971 | $ 0,00000952 |
2024-05-09 | $ 0,000000000000000000 | $ 26.153 | $ 0,00000956 | $ 0,00000971 |
2024-05-08 | $ 0,000000000000000000 | $ 25.460 | $ 0,00000941 | $ 0,00000956 |
2024-05-07 | $ 0,000000000000000000 | $ 26.199 | $ 0,00000958 | $ 0,00000941 |
2024-05-06 | $ 0,000000000000000000 | $ 27.169 | $ 0,00000961 | $ 0,00000958 |
2024-05-05 | $ 0,000000000000000000 | $ 26.061 | $ 0,00000953 | $ 0,00000961 |
2024-05-04 | $ 0,000000000000000000 | $ 26.412 | $ 0,00000955 | $ 0,00000953 |
2024-05-03 | $ 0,000000000000000000 | $ 24.940 | $ 0,00000912 | $ 0,00000955 |
2024-05-02 | $ 0,000000000000000000 | $ 26.075 | $ 0,00000912 | $ 0,00000912 |
2024-05-01 | $ 0,000000000000000000 | $ 26.335 | $ 0,00000942 | $ 0,00000912 |
2024-04-30 | $ 0,000000000000000000 | $ 26.293 | $ 0,00000967 | $ 0,00000942 |
2024-04-29 | $ 0,000000000000000000 | $ 26.228 | $ 0,00000975 | $ 0,00000967 |
2024-04-28 | $ 0,000000000000000000 | $ 26.508 | $ 0,00000969 | $ 0,00000975 |
2024-04-27 | $ 0,000000000000000000 | $ 26.911 | $ 0,00000973 | $ 0,00000969 |
2024-04-26 | $ 0,000000000000000000 | $ 23.644 | $ 0,00000999 | $ 0,00000973 |
2024-04-25 | $ 0,000000000000000000 | $ 10.658,13 | $ 0,00000991 | $ 0,00000999 |
2024-04-24 | $ 0,000000000000000000 | $ 4.855,18 | $ 0,00000987 | $ 0,00000991 |
2024-04-23 | $ 0,000000000000000000 | $ 26.890 | $ 0,00000983 | $ 0,00000987 |
Vil du have data i et andet land? Brug vores API