Hemi Bitcoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 18.861.667	$ 19.414,17	N/A
2026-07-01	$ 18.982.058	$ 11.563,04	$ 60.755
2026-06-30	$ 9.935.872	$ 1.430,76	$ 57.978
2026-06-29	$ 10.267.642	$ 990,76	$ 59.914
2026-06-28	$ 10.126.604	$ 1.262,68	$ 59.091
2026-06-27	$ 10.250.363	$ 3.049,31	$ 59.813
2026-06-26	$ 10.149.999	$ 2.947,54	$ 59.227
2026-06-25	$ 10.230.885	$ 4.128,04	$ 59.700
2026-06-24	$ 10.238.375	$ 2.947,42	$ 59.744
2026-06-23	$ 10.628.709	$ 4.158,98	$ 62.020
2026-06-22	$ 10.930.093	$ 3.768,34	$ 63.778
2026-06-21	$ 10.871.356	$ 1.690,33	$ 63.436
2026-06-20	$ 10.934.836	$ 858,08	$ 63.806
2026-06-19	$ 10.777.859	$ 1.751,87	$ 62.888
2026-06-18	$ 10.811.504	$ 1.752,22	$ 63.085
2026-06-17	$ 11.033.230	$ 1.790,63	$ 64.379
2026-06-16	$ 11.171.393	$ 1.475,76	$ 65.185
2026-06-15	$ 11.352.525	$ 2.077,70	$ 66.242
2026-06-14	$ 11.239.004	$ 1.374,24	$ 65.580
2026-06-13	$ 10.976.973	$ 22.609	$ 64.051