Henlo Kart Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 56.142 | $ 5,64 | $ 0,000000000266467 |
| 2026-07-11 | $ 55.642 | $ 120,00 | $ 0,000000000264094 |
| 2026-07-09 | $ 55.357 | $ 5,37 | $ 0,000000000262741 |
| 2026-07-08 | $ 55.211 | $ 6,59 | $ 0,000000000262048 |
| 2026-07-07 | $ 56.030 | $ 5,59 | $ 0,000000000265936 |
| 2026-07-05 | $ 56.298 | $ 20,79 | $ 0,000000000267210 |
| 2026-07-04 | $ 56.490 | $ 20,86 | $ 0,000000000268121 |
| 2026-07-03 | $ 55.883 | $ 9,22 | $ 0,000000000265237 |
| 2026-07-02 | $ 54.388 | $ 186,68 | $ 0,000000000258141 |
| 2026-06-29 | $ 49.216 | $ 5,09 | $ 0,000000000233594 |
| 2026-06-27 | $ 49.494 | $ 7,72 | $ 0,000000000234913 |
| 2026-06-26 | $ 49.372 | $ 7,70 | $ 0,000000000234333 |
| 2026-06-25 | $ 50.258 | $ 77,49 | $ 0,000000000238541 |
| 2026-06-24 | $ 50.334 | $ 77,61 | $ 0,000000000238899 |
| 2026-06-23 | $ 51.266 | $ 89,09 | $ 0,000000000243322 |
| 2026-06-22 | $ 53.836 | $ 15,53 | $ 0,000000000255524 |
| 2026-06-21 | $ 54.160 | $ 89,25 | $ 0,000000000257059 |
| 2026-06-20 | $ 54.298 | $ 89,47 | $ 0,000000000257716 |
| 2026-06-19 | $ 53.396 | $ 88,65 | $ 0,000000000253435 |
| 2026-06-18 | $ 52.848 | $ 4,45 | $ 0,000000000250833 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
