Henlo Kart Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 48.406 | $ 31,54 | N/A |
| 2026-08-30 | $ 49.530 | $ 85,79 | $ 0,000000000229752 |
| 2026-08-29 | $ 50.016 | $ 51,38 | $ 0,000000000235087 |
| 2026-08-28 | $ 50.063 | $ 51,43 | $ 0,000000000237390 |
| 2026-08-27 | $ 51.493 | $ 2,90 | $ 0,000000000237612 |
| 2026-08-26 | $ 51.097 | $ 25,19 | $ 0,000000000244404 |
| 2026-08-25 | $ 51.885 | $ 2,66 | $ 0,000000000242521 |
| 2026-08-24 | $ 51.180 | $ 250,72 | $ 0,000000000246262 |
| 2026-08-23 | $ 51.687 | $ 52,05 | $ 0,000000000242916 |
| 2026-08-22 | $ 53.821 | $ 3.259,75 | $ 0,000000000245323 |
| 2026-08-21 | $ 71.748 | $ 30,04 | $ 0,000000000255450 |
| 2026-08-20 | $ 68.221 | $ 165,92 | $ 0,000000000340538 |
| 2026-08-19 | $ 56.956 | $ 1,29 | $ 0,000000000323799 |
| 2026-08-18 | $ 56.869 | $ 7,12 | $ 0,000000000270330 |
| 2026-08-17 | $ 56.406 | $ 4,02 | $ 0,000000000269919 |
| 2026-08-16 | $ 56.013 | $ 9,44 | $ 0,000000000267719 |
| 2026-08-15 | $ 56.019 | $ 9,60 | $ 0,000000000265857 |
| 2026-08-14 | $ 56.172 | $ 107,40 | $ 0,000000000265883 |
| 2026-08-13 | $ 57.049 | $ 35,27 | $ 0,000000000266612 |
| 2026-08-12 | $ 57.639 | $ 19,71 | $ 0,000000000270773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
