Henlo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 7.686,51 | $ 2,05 | N/A |
| 2026-09-23 | $ 7.877,89 | $ 1,41 | $ 0,000000000000768061 |
| 2026-09-22 | $ 7.878,24 | $ 1,41 | $ 0,000000000000787185 |
| 2026-09-21 | $ 7.560,73 | $ 2,22 | $ 0,000000000000787220 |
| 2026-09-20 | $ 7.578,36 | $ 22,33 | $ 0,000000000000755493 |
| 2026-09-19 | $ 7.612,82 | $ 20,45 | $ 0,000000000000757255 |
| 2026-09-18 | $ 7.369,00 | $ 3,08 | $ 0,000000000000760698 |
| 2026-09-16 | $ 7.127,30 | $ 6,02 | $ 0,000000000000736335 |
| 2026-09-15 | $ 7.417,48 | $ 1,21 | $ 0,000000000000712183 |
| 2026-09-14 | $ 7.477,16 | $ 9,53 | $ 0,000000000000741179 |
| 2026-09-13 | $ 7.480,10 | $ 9,54 | $ 0,000000000000747143 |
| 2026-09-11 | $ 7.456,29 | $ 34,35 | $ 0,000000000000747437 |
| 2026-09-10 | $ 7.899,04 | $ 15,06 | $ 0,000000000000745057 |
| 2026-09-09 | $ 8.023,40 | $ 16,20 | $ 0,000000000000789298 |
| 2026-09-08 | $ 8.195,80 | $ 4,35 | $ 0,000000000000801725 |
| 2026-09-07 | $ 8.276,27 | $ 6,92 | $ 0,000000000000818952 |
| 2026-09-06 | $ 8.200,50 | $ 4,10 | $ 0,000000000000826993 |
| 2026-09-05 | $ 8.205,08 | $ 1,52 | $ 0,000000000000819421 |
| 2026-09-01 | $ 8.186,61 | $ 1,64 | $ 0,000000000000819879 |
| 2026-08-31 | $ 8.069,12 | $ 10,18 | $ 0,000000000000818034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
