Henlo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 5.941,30 | $ 10,65 | N/A |
| 2026-05-09 | $ 5.925,90 | $ 11,70 | $ 0,000000000000593675 |
| 2026-05-08 | $ 5.814,73 | $ 7,07 | $ 0,000000000000592136 |
| 2026-05-07 | $ 5.951,30 | $ 240,75 | $ 0,000000000000581028 |
| 2026-05-06 | $ 8.348,55 | $ 1,052 | $ 0,000000000000594383 |
| 2026-05-05 | $ 8.268,14 | $ 2,80 | $ 0,000000000000834215 |
| 2026-05-04 | $ 8.172,04 | $ 2,58 | $ 0,000000000000825943 |
| 2026-05-03 | $ 8.153,72 | $ 5,83 | $ 0,000000000000816577 |
| 2026-05-02 | $ 7.974,92 | $ 13,60 | $ 0,000000000000813406 |
| 2026-05-01 | $ 7.716,29 | $ 3,28 | $ 0,000000000000796881 |
| 2026-04-30 | $ 7.716,29 | $ 3,28 | $ 0,000000000000771038 |
| 2026-04-29 | $ 7.765,96 | $ 1,13 | $ 0,000000000000771038 |
| 2026-04-28 | $ 7.796,58 | $ 10,85 | $ 0,000000000000776001 |
| 2026-04-27 | $ 8.021,68 | $ 1,91 | $ 0,000000000000779060 |
| 2026-04-26 | $ 7.937,10 | $ 1,70 | $ 0,000000000000801553 |
| 2026-04-25 | $ 8.003,10 | $ 2,15 | $ 0,000000000000793102 |
| 2026-04-24 | $ 7.986,48 | $ 5,82 | $ 0,000000000000799697 |
| 2026-04-23 | $ 8.275,55 | $ 1,12 | $ 0,000000000000800013 |
| 2026-04-22 | $ 8.275,55 | $ 1,12 | $ 0,000000000000826921 |
| 2026-04-20 | $ 8.155,89 | $ 16,32 | $ 0,000000000000826921 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
