Henlo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 6.236,95 | $ 2,77 | N/A |
| 2026-06-24 | $ 6.241,44 | $ 33,31 | $ 0,000000000000623217 |
| 2026-06-23 | $ 6.791,08 | $ 1,57 | $ 0,000000000000623579 |
| 2026-06-22 | $ 6.756,94 | $ 9,98 | $ 0,000000000000678587 |
| 2026-06-21 | $ 6.785,55 | $ 10,02 | $ 0,000000000000675347 |
| 2026-06-20 | $ 6.786,43 | $ 10,02 | $ 0,000000000000678035 |
| 2026-06-19 | $ 6.684,53 | $ 4,86 | $ 0,000000000000678122 |
| 2026-06-18 | $ 6.779,30 | $ 20,98 | $ 0,000000000000667941 |
| 2026-06-17 | $ 6.824,24 | $ 81,02 | $ 0,000000000000677411 |
| 2026-06-16 | $ 7.923,58 | $ 6,47 | $ 0,000000000000681901 |
| 2026-06-15 | $ 7.393,79 | $ 1,077 | $ 0,000000000000791750 |
| 2026-06-14 | $ 7.461,72 | $ 89,11 | $ 0,000000000000738812 |
| 2026-06-13 | $ 8.683,18 | $ 124,32 | $ 0,000000000000745600 |
| 2026-06-12 | $ 7.310,97 | $ 34,08 | $ 0,000000000000868005 |
| 2026-06-11 | $ 6.788,88 | $ 5,61 | $ 0,000000000000729642 |
| 2026-06-10 | $ 6.909,39 | $ 8,69 | $ 0,000000000000677993 |
| 2026-06-09 | $ 7.007,70 | $ 981,43 | $ 0,000000000000690409 |
| 2026-06-08 | $ 7.073,20 | $ 3,55 | $ 0,000000000000711479 |
| 2026-06-07 | $ 6.633,49 | $ 8,61 | $ 0,000000000000707566 |
| 2026-06-06 | $ 6.672,75 | $ 179,56 | $ 0,000000000000663554 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
