Hermez Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 34.487.970 | $ 4.585,62 | N/A |
| 2026-08-13 | $ 34.410.274 | $ 12.856,60 | $ 3,12 |
| 2026-08-12 | $ 34.509.256 | $ 7.644,26 | $ 3,11 |
| 2026-08-11 | $ 34.401.299 | $ 9.108,66 | $ 3,12 |
| 2026-08-10 | $ 34.544.237 | $ 1.654,69 | $ 3,11 |
| 2026-08-09 | $ 34.613.340 | $ 65,55 | $ 3,12 |
| 2026-08-08 | $ 34.571.743 | $ 5.268,53 | $ 3,13 |
| 2026-08-07 | $ 34.512.148 | $ 4.246,90 | $ 3,12 |
| 2026-08-06 | $ 34.677.377 | $ 5.430,27 | $ 3,12 |
| 2026-08-05 | $ 34.479.197 | $ 2.393,60 | $ 3,13 |
| 2026-08-04 | $ 34.483.854 | $ 7.323,46 | $ 3,12 |
| 2026-08-03 | $ 34.461.633 | $ 14.662,46 | $ 3,12 |
| 2026-08-02 | $ 34.335.621 | $ 7.913,81 | $ 3,11 |
| 2026-08-01 | $ 34.344.851 | $ 15.716,20 | $ 3,10 |
| 2026-07-31 | $ 34.589.076 | $ 4.997,04 | $ 3,10 |
| 2026-07-30 | $ 34.623.045 | $ 26.998 | $ 3,13 |
| 2026-07-29 | $ 34.663.855 | $ 22.418 | $ 3,13 |
| 2026-07-28 | $ 34.474.555 | $ 22.982 | $ 3,13 |
| 2026-07-27 | $ 34.764.418 | $ 19.019,60 | $ 3,12 |
| 2026-07-26 | $ 34.664.547 | $ 12.119,26 | $ 3,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
