Hermez Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 33.120.006 | $ 12.929,17 | N/A |
| 2026-06-27 | $ 33.116.711 | $ 47.656 | $ 2,99 |
| 2026-06-26 | $ 33.295.628 | $ 57.486 | $ 3,00 |
| 2026-06-25 | $ 33.468.752 | $ 42.599 | $ 2,99 |
| 2026-06-24 | $ 33.667.215 | $ 24.218 | $ 3,02 |
| 2026-06-23 | $ 33.881.828 | $ 24.172 | $ 3,04 |
| 2026-06-22 | $ 33.700.734 | $ 4.722,17 | $ 3,05 |
| 2026-06-21 | $ 33.879.434 | $ 9.113,55 | $ 3,05 |
| 2026-06-20 | $ 33.857.243 | $ 7.027,09 | $ 3,06 |
| 2026-06-19 | $ 33.832.886 | $ 29.551 | $ 3,06 |
| 2026-06-18 | $ 34.010.069 | $ 32.135 | $ 3,06 |
| 2026-06-17 | $ 34.184.994 | $ 34.665 | $ 3,07 |
| 2026-06-16 | $ 34.130.939 | $ 39.001 | $ 3,09 |
| 2026-06-15 | $ 33.914.958 | $ 18.381,70 | $ 3,09 |
| 2026-06-14 | $ 33.776.363 | $ 3.281,08 | $ 3,06 |
| 2026-06-13 | $ 33.521.976 | $ 14.675,74 | $ 3,04 |
| 2026-06-12 | $ 33.578.201 | $ 23.260 | $ 3,03 |
| 2026-06-11 | $ 33.372.169 | $ 28.591 | $ 3,04 |
| 2026-06-10 | $ 33.494.312 | $ 34.562 | $ 3,02 |
| 2026-06-09 | $ 33.646.352 | $ 30.008 | $ 3,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
