Hermez Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 33.261.204 | $ 132.299 | N/A |
| 2026-06-05 | $ 34.043.551 | $ 68.105 | $ 3,01 |
| 2026-06-04 | $ 34.239.039 | $ 58.744 | $ 3,08 |
| 2026-06-03 | $ 34.421.919 | $ 50.393 | $ 3,09 |
| 2026-06-02 | $ 34.951.436 | $ 25.278 | $ 3,10 |
| 2026-06-01 | $ 35.029.325 | $ 5.388,00 | $ 3,16 |
| 2026-05-31 | $ 34.971.921 | $ 2.113,63 | $ 3,17 |
| 2026-05-30 | $ 35.026.823 | $ 16.338,87 | $ 3,16 |
| 2026-05-29 | $ 35.032.286 | $ 19.969,46 | $ 3,17 |
| 2026-05-28 | $ 34.970.663 | $ 14.806,52 | $ 3,17 |
| 2026-05-27 | $ 35.270.100 | $ 24.461 | $ 3,16 |
| 2026-05-26 | $ 35.320.551 | $ 11.577,44 | $ 3,18 |
| 2026-05-25 | $ 35.429.367 | $ 10.260,15 | $ 3,20 |
| 2026-05-24 | $ 35.456.636 | $ 36.501 | $ 3,20 |
| 2026-05-23 | $ 35.229.865 | $ 13.066,92 | $ 3,19 |
| 2026-05-22 | $ 35.537.764 | $ 9.735,12 | $ 3,18 |
| 2026-05-21 | $ 35.374.044 | $ 4.163,46 | $ 3,21 |
| 2026-05-20 | $ 35.468.149 | $ 6.020,44 | $ 3,21 |
| 2026-05-19 | $ 35.494.244 | $ 34.842 | $ 3,20 |
| 2026-05-18 | $ 35.368.280 | $ 12.778,70 | $ 3,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
